XRP 28OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 28OCT26, 2 days out, with the forward at $1.29. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 49.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1875 / $0.191	— / $0.00100	0 / 0
1.15	$0.138 / $0.1415	— / $0.00150	0 / 0
1.18	$0.1075 / $0.1115	— / $0.00200	0 / 0
1.2	$0.0880 / $0.0920	$0.000500 / $0.00250	0 / 0
1.22	$0.0695 / $0.0730	$0.00100 / $0.00350	0 / 0
1.24	$0.0510 / $0.0545	$0.00300 / $0.00500	0 / 0
1.26	$0.0355 / $0.0380	$0.00700 / $0.00900	0 / 0
1.28	$0.0220 / $0.0245	$0.0135 / $0.0155	0 / 0
1.3	$0.0120 / $0.0155	$0.0240 / $0.0265	0 / 0
1.32	$0.00650 / $0.00900	$0.0370 / $0.0405	0 / 0
1.34	$0.00300 / $0.00550	$0.0535 / $0.0575	0 / 0
1.36	$0.00150 / $0.00350	$0.0715 / $0.0750	0 / 0
1.38	— / $0.00250	$0.0905 / $0.0940	0 / 0
1.4	— / $0.00150	$0.110 / $0.1135	0 / 0
1.45	— / $0.00100	$0.160 / $0.1635	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.1875 / $0.191 83%	1.1	— / $0.00100 83%	–
–	$0.138 / $0.1415 73%	1.15	— / $0.00150 73%	–
–	$0.1075 / $0.1115 68%	1.18	— / $0.00200 68%	–
–	$0.0880 / $0.0920 64%	1.2	$0.000500 / $0.00250 64%	–
–	$0.0695 / $0.0730 58%	1.22	$0.00100 / $0.00350 58%	–
–	$0.0510 / $0.0545 52%	1.24	$0.00300 / $0.00500 52%	–
–	$0.0355 / $0.0380 51%	1.26	$0.00700 / $0.00900 51%	–
–	$0.0220 / $0.0245 50%	1.28	$0.0135 / $0.0155 50%	–
–	$0.0120 / $0.0155 51%	1.3	$0.0240 / $0.0265 51%	–
–	$0.00650 / $0.00900 52%	1.32	$0.0370 / $0.0405 52%	–
–	$0.00300 / $0.00550 53%	1.34	$0.0535 / $0.0575 53%	–
–	$0.00150 / $0.00350 56%	1.36	$0.0715 / $0.0750 56%	–
–	— / $0.00250 61%	1.38	$0.0905 / $0.0940 61%	–
–	— / $0.00150 64%	1.4	$0.110 / $0.1135 64%	–
–	— / $0.00100 76%	1.45	$0.160 / $0.1635 76%	–

Page calculated 26 Oct, 09:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.