DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 27SEP26, 2 days out, with the forward at $1.58. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 69.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.35 | – | — / $0.00350 | 0 / 0 |
| 1.4 | – | — / $0.00400 | 0 / 0 |
| 1.42 | – | $0.000500 / $0.00400 | 0 / 0 |
| 1.44 | – | $0.00100 / $0.00450 | 0 / 0 |
| 1.46 | – | $0.00200 / $0.00350 | 0 / 0 |
| 1.48 | – | $0.00400 / $0.00500 | 0 / 0 |
| 1.5 | – | $0.00550 / $0.00750 | 0 / 0 |
| 1.52 | – | $0.00800 / $0.0100 | 0 / 0 |
| 1.54 | $0.0510 / $0.0655 | $0.0125 / $0.0150 | 0 / 0 |
| 1.56 | $0.0395 / $0.0495 | $0.0190 / $0.0215 | 0 / 0 |
| 1.58 | $0.0320 / $0.0350 | $0.0285 / $0.0305 | 0 / 0 |
| 1.6 | $0.0250 / $0.0260 | $0.0385 / $0.0430 | 0 / 0 |
| 1.62 | $0.0170 / $0.0195 | $0.0480 / $0.0605 | 0 / 0 |
| 1.64 | $0.0125 / $0.0150 | $0.0615 / $0.0775 | 0 / 0 |
| 1.66 | $0.00950 / $0.0120 | – | 0 / 0 |
| 1.68 | $0.00700 / $0.00950 | – | 0 / 0 |
| 1.7 | $0.00550 / $0.00800 | – | 0 / 0 |
| 1.75 | $0.00300 / $0.00500 | – | 0 / 0 |
| 1.8 | $0.00100 / $0.00450 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.