XRP 27OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 27OCT26, 2 days out, with the forward at $1.29. Open interest is $0 in calls and $26K in puts, put/call —, and max pain is $1.28. At-the-money implied volatility is 52.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.133 / $0.151	— / $0.00200	0 / 0
1.2	$0.0880 / $0.0985	— / $0.00200	0 / 0
1.22	$0.0700 / $0.0780	$0.00150 / $0.00250	0 / 0
1.24	$0.0530 / $0.0590	$0.00300 / $0.00450	0 / 0
1.26	$0.0370 / $0.0410	$0.00650 / $0.00800	0 / 0
1.28	$0.0245 / $0.0255	$0.0130 / $0.0140	0 / 20000
1.3	$0.0145 / $0.0155	$0.0230 / $0.0240	0 / 0
1.32	$0.00800 / $0.00900	$0.0345 / $0.0385	0 / 0
1.34	$0.00400 / $0.00500	$0.0500 / $0.0555	0 / 0
1.36	$0.00200 / $0.00300	$0.0665 / $0.0745	0 / 0
1.38	$0.00100 / $0.00150	$0.0845 / $0.0945	0 / 0
1.4	— / $0.00150	$0.1025 / $0.115	0 / 0
1.45	— / $0.00200	$0.1485 / $0.168	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.133 / $0.151 88%	1.15	— / $0.00200 88%	–	0
–	$0.0880 / $0.0985 69%	1.2	— / $0.00200 69%	–	0
–	$0.0700 / $0.0780 57%	1.22	$0.00150 / $0.00250 57%	–	0
–	$0.0530 / $0.0590 53%	1.24	$0.00300 / $0.00450 53%	–	0
–	$0.0370 / $0.0410 51%	1.26	$0.00650 / $0.00800 51%	–	0
–	$0.0245 / $0.0255 51%	1.28	$0.0130 / $0.0140 51%	–	20000
–	$0.0145 / $0.0155 52%	1.3	$0.0230 / $0.0240 52%	–	0
–	$0.00800 / $0.00900 53%	1.32	$0.0345 / $0.0385 53%	–	0
–	$0.00400 / $0.00500 54%	1.34	$0.0500 / $0.0555 54%	–	0
–	$0.00200 / $0.00300 56%	1.36	$0.0665 / $0.0745 56%	–	0
–	$0.00100 / $0.00150 58%	1.38	$0.0845 / $0.0945 58%	–	0
–	— / $0.00150 59%	1.4	$0.1025 / $0.115 59%	–	0
–	— / $0.00200 59%	1.45	$0.1485 / $0.168 59%	–	0

Page calculated 25 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.