DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 27NOV26, 63 days out, with the forward at $1.61. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 72.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1 | $0.5447 / $0.6843 | $0.00960 / $0.0163 | 0 / 0 |
| 1.2 | $0.3918 / $0.4867 | $0.0295 / $0.0404 | 0 / 0 |
| 1.25 | $0.357 / $0.4416 | $0.0382 / $0.0506 | 0 / 0 |
| 1.3 | $0.3243 / $0.3987 | $0.0490 / $0.0631 | 0 / 0 |
| 1.4 | $0.2645 / $0.3154 | $0.0776 / $0.0949 | 0 / 0 |
| 1.5 | $0.2136 / $0.2505 | $0.1171 / $0.1371 | 0 / 0 |
| 1.6 | $0.1713 / $0.1978 | $0.1677 / $0.1897 | 0 / 0 |
| 1.7 | $0.1362 / $0.1578 | $0.2273 / $0.2537 | 0 / 0 |
| 1.75 | $0.1212 / $0.1418 | $0.2589 / $0.2903 | 0 / 0 |
| 1.8 | $0.108 / $0.1279 | $0.2923 / $0.3293 | 0 / 0 |
| 1.9 | $0.0865 / $0.1046 | $0.3628 / $0.4134 | 0 / 0 |
| 2 | $0.0702 / $0.0866 | $0.4379 / $0.5044 | 0 / 0 |
| 2.25 | $0.0434 / $0.0566 | $0.6321 / $0.7501 | 0 / 0 |
| 2.5 | $0.0286 / $0.0393 | $0.8412 / $1.01 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.