DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 26SEP26, 2 days out, with the forward at $1.47. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 64.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | – | – | 0 / 0 |
| 1.35 | – | $0.000500 / $0.00450 | 0 / 0 |
| 1.36 | – | $0.000500 / $0.00450 | 0 / 0 |
| 1.38 | – | $0.00150 / $0.00550 | 0 / 0 |
| 1.4 | – | $0.00400 / $0.00800 | 0 / 0 |
| 1.42 | – | $0.00750 / $0.0115 | 0 / 0 |
| 1.44 | – | $0.0135 / $0.0175 | 0 / 0 |
| 1.46 | $0.0285 / $0.0325 | $0.0215 / $0.0255 | 0 / 0 |
| 1.48 | $0.0195 / $0.0235 | – | 0 / 0 |
| 1.5 | $0.0130 / $0.0170 | – | 0 / 0 |
| 1.52 | $0.00850 / $0.0125 | – | 0 / 0 |
| 1.54 | $0.00500 / $0.00900 | – | 0 / 0 |
| 1.56 | $0.00300 / $0.00700 | – | 0 / 0 |
| 1.58 | $0.00150 / $0.00550 | – | 0 / 0 |
| 1.6 | $0.000500 / $0.00450 | – | 0 / 0 |
| 1.62 | — / $0.00400 | – | 0 / 0 |
| 1.65 | – | – | 0 / 0 |
| 1.7 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.