XRP 26OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 26OCT26, 1 days out, with the forward at $1.29. Open interest is $178K in calls and $106K in puts, put/call 0.59, and max pain is $1.28. At-the-money implied volatility is 48.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.180 / $0.2035	— / $0.00150	0 / 0
1.15	$0.1335 / $0.1505	— / $0.00150	0 / 0
1.16	$0.1235 / $0.1395	— / $0.00150	0 / 0
1.18	$0.105 / $0.1185	— / $0.00150	0 / 0
1.2	$0.0870 / $0.0975	— / $0.00200	0 / 0
1.22	$0.0675 / $0.0760	— / $0.00200	0 / 0
1.24	$0.0495 / $0.0555	— / $0.00150	0 / 22000
1.26	$0.0320 / $0.0360	$0.00200 / $0.00300	0 / 10000
1.28	$0.0180 / $0.0195	$0.00650 / $0.00750	52000 / 35000
1.3	$0.00800 / $0.00900	$0.0160 / $0.0175	52000 / 15000
1.32	$0.00250 / $0.00400	$0.0300 / $0.0335	19000 / 0
1.34	$0.00100 / $0.00200	$0.0470 / $0.0520	15000 / 0
1.36	— / $0.00100	$0.0650 / $0.0725	0 / 0
1.38	— / $0.00200	$0.0830 / $0.0935	0 / 0
1.4	— / $0.00200	$0.102 / $0.1145	0 / 0
1.45	— / $0.00150	$0.1485 / $0.1675	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.180 / $0.2035 85%	1.1	— / $0.00150 85%	–	0
0	–	$0.1335 / $0.1505 79%	1.15	— / $0.00150 79%	–	0
0	–	$0.1235 / $0.1395 74%	1.16	— / $0.00150 74%	–	0
0	–	$0.105 / $0.1185 63%	1.18	— / $0.00150 63%	–	0
0	–	$0.0870 / $0.0975 57%	1.2	— / $0.00200 57%	–	0
0	–	$0.0675 / $0.0760 57%	1.22	— / $0.00200 57%	–	0
0	–	$0.0495 / $0.0555 54%	1.24	— / $0.00150 54%	–	22000
0	–	$0.0320 / $0.0360 49%	1.26	$0.00200 / $0.00300 49%	–	10000
52000	–	$0.0180 / $0.0195 47%	1.28	$0.00650 / $0.00750 47%	–	35000
52000	–	$0.00800 / $0.00900 48%	1.3	$0.0160 / $0.0175 48%	–	15000
19000	–	$0.00250 / $0.00400 49%	1.32	$0.0300 / $0.0335 49%	–	0
15000	–	$0.00100 / $0.00200 54%	1.34	$0.0470 / $0.0520 54%	–	0
0	–	— / $0.00100 55%	1.36	$0.0650 / $0.0725 55%	–	0
0	–	— / $0.00200 58%	1.38	$0.0830 / $0.0935 58%	–	0
0	–	— / $0.00200 58%	1.4	$0.102 / $0.1145 58%	–	0
0	–	— / $0.00150 72%	1.45	$0.1485 / $0.1675 72%	–	0

Page calculated 25 Oct, 10:34 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.