XRP 26MAR27 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 26MAR27, 141 days out, with the forward at $1.32. Open interest is $28K in calls and $489K in puts, put/call 17.67, and max pain is $1.35. At-the-money implied volatility is 49.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.6	$0.718 / $0.7565	$0.00400 / $0.00750	0 / 0
0.7	$0.622 / $0.661	$0.00800 / $0.0115	0 / 0
0.8	$0.5285 / $0.5675	$0.0150 / $0.0180	0 / 0
0.9	$0.438 / $0.477	$0.0250 / $0.0280	0 / 125000
1	$0.3545 / $0.3935	$0.0405 / $0.0445	0 / 0
1.05	$0.316 / $0.355	$0.0510 / $0.0565	0 / 0
1.1	$0.280 / $0.3185	$0.0640 / $0.0715	0 / 0
1.15	$0.2485 / $0.283	$0.0795 / $0.0890	0 / 33000
1.2	$0.220 / $0.250	$0.0975 / $0.1095	0 / 0
1.25	$0.1935 / $0.220	$0.118 / $0.133	0 / 11000
1.3	$0.1705 / $0.1935	$0.1415 / $0.1595	0 / 52000
1.35	$0.150 / $0.165	$0.167 / $0.1895	0 / 150000
1.4	$0.132 / $0.145	$0.1955 / $0.2225	0 / 0
1.45	$0.116 / $0.127	$0.2265 / $0.2575	0 / 0
1.5	$0.102 / $0.1115	$0.2595 / $0.295	0 / 0
1.55	$0.0905 / $0.0985	$0.295 / $0.334	0 / 0
1.6	$0.0805 / $0.0900	$0.334 / $0.373	0 / 0
1.7	$0.0640 / $0.0690	$0.4165 / $0.4555	0 / 0
1.8	$0.0520 / $0.0575	$0.504 / $0.543	0 / 0
1.9	$0.0430 / $0.0475	$0.5945 / $0.6335	0 / 0
2	$0.0365 / $0.0405	$0.6875 / $0.7265	20000 / 0
2.1	$0.0315 / $0.0350	$0.7825 / $0.8215	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.718 / $0.7565 71%	0.6	$0.00400 / $0.00750 71%	–	0
0	–	$0.622 / $0.661 65%	0.7	$0.00800 / $0.0115 65%	–	0
0	–	$0.5285 / $0.5675 61%	0.8	$0.0150 / $0.0180 61%	–	0
0	–	$0.438 / $0.477 56%	0.9	$0.0250 / $0.0280 56%	–	125000
0	–	$0.3545 / $0.3935 53%	1	$0.0405 / $0.0445 53%	–	0
0	–	$0.316 / $0.355 52%	1.05	$0.0510 / $0.0565 52%	–	0
0	–	$0.280 / $0.3185 51%	1.1	$0.0640 / $0.0715 51%	–	0
0	–	$0.2485 / $0.283 51%	1.15	$0.0795 / $0.0890 51%	–	33000
0	–	$0.220 / $0.250 50%	1.2	$0.0975 / $0.1095 50%	–	0
0	–	$0.1935 / $0.220 50%	1.25	$0.118 / $0.133 50%	–	11000
0	–	$0.1705 / $0.1935 49%	1.3	$0.1415 / $0.1595 49%	–	52000
0	–	$0.150 / $0.165 53%	1.35	$0.167 / $0.1895 53%	–	150000
0	–	$0.132 / $0.145 53%	1.4	$0.1955 / $0.2225 53%	–	0
0	–	$0.116 / $0.127 53%	1.45	$0.2265 / $0.2575 53%	–	0
0	–	$0.102 / $0.1115 53%	1.5	$0.2595 / $0.295 53%	–	0
0	–	$0.0905 / $0.0985 54%	1.55	$0.295 / $0.334 54%	–	0
0	–	$0.0805 / $0.0900 54%	1.6	$0.334 / $0.373 54%	–	0
0	–	$0.0640 / $0.0690 55%	1.7	$0.4165 / $0.4555 55%	–	0
0	–	$0.0520 / $0.0575 56%	1.8	$0.504 / $0.543 56%	–	0
0	–	$0.0430 / $0.0475 58%	1.9	$0.5945 / $0.6335 58%	–	0
20000	–	$0.0365 / $0.0405 59%	2	$0.6875 / $0.7265 59%	–	0
0	–	$0.0315 / $0.0350 61%	2.1	$0.7825 / $0.8215 61%	–	0

Page calculated 5 Nov, 12:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.