XRP 25OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 25OCT26, 2 days out, with the forward at $1.33. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 48.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.175 / $0.1775	— / $0.00100	0 / 0
1.2	$0.1255 / $0.1285	— / $0.00100	0 / 0
1.22	$0.1055 / $0.108	— / $0.00100	0 / 0
1.24	$0.0860 / $0.0885	— / $0.00150	0 / 0
1.26	$0.0665 / $0.0690	$0.000500 / $0.00250	0 / 0
1.28	$0.0475 / $0.0505	$0.00200 / $0.00400	0 / 0
1.3	$0.0315 / $0.0335	$0.00550 / $0.00750	0 / 0
1.32	$0.0180 / $0.0205	$0.0120 / $0.0145	0 / 0
1.34	$0.00900 / $0.0110	$0.0225 / $0.0250	0 / 0
1.36	$0.00450 / $0.00650	$0.0375 / $0.0405	0 / 0
1.38	$0.00150 / $0.00350	$0.0550 / $0.0580	0 / 0
1.4	— / $0.00250	$0.0740 / $0.0770	0 / 0
1.42	— / $0.00200	$0.0930 / $0.0960	0 / 0
1.45	— / $0.00150	$0.1225 / $0.1255	0 / 0
1.5	— / $0.00150	$0.172 / $0.175	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.175 / $0.1775 89%	1.15	— / $0.00100 89%	–
–	$0.1255 / $0.1285 69%	1.2	— / $0.00100 69%	–
–	$0.1055 / $0.108 62%	1.22	— / $0.00100 62%	–
–	$0.0860 / $0.0885 58%	1.24	— / $0.00150 58%	–
–	$0.0665 / $0.0690 55%	1.26	$0.000500 / $0.00250 55%	–
–	$0.0475 / $0.0505 50%	1.28	$0.00200 / $0.00400 50%	–
–	$0.0315 / $0.0335 49%	1.3	$0.00550 / $0.00750 49%	–
–	$0.0180 / $0.0205 49%	1.32	$0.0120 / $0.0145 49%	–
–	$0.00900 / $0.0110 49%	1.34	$0.0225 / $0.0250 49%	–
–	$0.00450 / $0.00650 50%	1.36	$0.0375 / $0.0405 50%	–
–	$0.00150 / $0.00350 53%	1.38	$0.0550 / $0.0580 53%	–
–	— / $0.00250 57%	1.4	$0.0740 / $0.0770 57%	–
–	— / $0.00200 61%	1.42	$0.0930 / $0.0960 61%	–
–	— / $0.00150 67%	1.45	$0.1225 / $0.1255 67%	–
–	— / $0.00150 77%	1.5	$0.172 / $0.175 77%	–

Page calculated 23 Oct, 08:57 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.