XRP 25DEC26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 25DEC26, 64 days out, with the forward at $1.32. Open interest is $26M in calls and $16M in puts, put/call 0.63, and max pain is $1.50. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.6	$0.721 / $0.726	$0.000500 / $0.00200	0 / 355000
0.7	$0.6225 / $0.628	$0.00200 / $0.00400	5000 / 548000
0.8	$0.525 / $0.531	$0.00450 / $0.00700	0 / 315000
0.85	$0.477 / $0.483	$0.00650 / $0.00850	0 / 358000
0.9	$0.430 / $0.436	$0.0100 / $0.0115	21000 / 1280000
0.95	$0.384 / $0.390	$0.0140 / $0.0155	20000 / 855000
1	$0.3395 / $0.345	$0.0190 / $0.0205	86000 / 2750000
1.05	$0.2965 / $0.3025	$0.0260 / $0.0280	87000 / 265000
1.1	$0.2565 / $0.262	$0.0355 / $0.0375	71000 / 1349000
1.15	$0.219 / $0.2245	$0.0485 / $0.0500	22000 / 310000
1.2	$0.1855 / $0.1905	$0.0650 / $0.0665	168000 / 262000
1.25	$0.156 / $0.1595	$0.0845 / $0.0865	86000 / 141000
1.3	$0.131 / $0.133	$0.1085 / $0.110	223000 / 77000
1.35	$0.109 / $0.1105	$0.1355 / $0.1385	224000 / 78000
1.4	$0.0905 / $0.0920	$0.1665 / $0.1695	355000 / 145000
1.45	$0.0750 / $0.0765	$0.200 / $0.2055	326000 / 193000
1.5	$0.0625 / $0.0640	$0.237 / $0.243	1384000 / 657000
1.55	$0.0520 / $0.0535	$0.277 / $0.282	1735000 / 1528000
1.6	$0.0435 / $0.0450	$0.3185 / $0.3245	350000 / 62000
1.65	$0.0370 / $0.0385	$0.3615 / $0.368	356000 / 77000
1.7	$0.0315 / $0.0330	$0.406 / $0.4125	403000 / 40000
1.75	$0.0275 / $0.0285	$0.452 / $0.458	372000 / 53000
1.8	$0.0240 / $0.0255	$0.498 / $0.505	804000 / 73000
1.85	$0.0210 / $0.0225	$0.5455 / $0.552	861000 / 30000
1.9	$0.0190 / $0.0200	$0.593 / $0.600	1063000 / 6000
1.95	$0.0170 / $0.0180	$0.6405 / $0.648	359000 / 46000
2	$0.0155 / $0.0165	$0.689 / $0.696	2212000 / 0
2.1	$0.0125 / $0.0135	$0.786 / $0.7935	486000 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.721 / $0.726 82%	0.6	$0.000500 / $0.00200 82%	–	355000
5000	–	$0.6225 / $0.628 77%	0.7	$0.00200 / $0.00400 77%	–	548000
0	–	$0.525 / $0.531 71%	0.8	$0.00450 / $0.00700 71%	–	315000
0	–	$0.477 / $0.483 68%	0.85	$0.00650 / $0.00850 68%	–	358000
21000	–	$0.430 / $0.436 65%	0.9	$0.0100 / $0.0115 65%	–	1280000
20000	–	$0.384 / $0.390 63%	0.95	$0.0140 / $0.0155 63%	–	855000
86000	–	$0.3395 / $0.345 60%	1	$0.0190 / $0.0205 60%	–	2750000
87000	–	$0.2965 / $0.3025 58%	1.05	$0.0260 / $0.0280 58%	–	265000
71000	–	$0.2565 / $0.262 57%	1.1	$0.0355 / $0.0375 57%	–	1349000
22000	–	$0.219 / $0.2245 56%	1.15	$0.0485 / $0.0500 56%	–	310000
168000	–	$0.1855 / $0.1905 55%	1.2	$0.0650 / $0.0665 55%	–	262000
86000	–	$0.156 / $0.1595 55%	1.25	$0.0845 / $0.0865 55%	–	141000
223000	–	$0.131 / $0.133 54%	1.3	$0.1085 / $0.110 54%	–	77000
224000	–	$0.109 / $0.1105 56%	1.35	$0.1355 / $0.1385 56%	–	78000
355000	–	$0.0905 / $0.0920 57%	1.4	$0.1665 / $0.1695 57%	–	145000
326000	–	$0.0750 / $0.0765 57%	1.45	$0.200 / $0.2055 57%	–	193000
1384000	–	$0.0625 / $0.0640 58%	1.5	$0.237 / $0.243 58%	–	657000
1735000	–	$0.0520 / $0.0535 58%	1.55	$0.277 / $0.282 58%	–	1528000
350000	–	$0.0435 / $0.0450 59%	1.6	$0.3185 / $0.3245 59%	–	62000
356000	–	$0.0370 / $0.0385 60%	1.65	$0.3615 / $0.368 60%	–	77000
403000	–	$0.0315 / $0.0330 61%	1.7	$0.406 / $0.4125 61%	–	40000
372000	–	$0.0275 / $0.0285 63%	1.75	$0.452 / $0.458 63%	–	53000
804000	–	$0.0240 / $0.0255 64%	1.8	$0.498 / $0.505 64%	–	73000
861000	–	$0.0210 / $0.0225 65%	1.85	$0.5455 / $0.552 65%	–	30000
1063000	–	$0.0190 / $0.0200 67%	1.9	$0.593 / $0.600 67%	–	6000
359000	–	$0.0170 / $0.0180 68%	1.95	$0.6405 / $0.648 68%	–	46000
2212000	–	$0.0155 / $0.0165 70%	2	$0.689 / $0.696 70%	–	0
486000	–	$0.0125 / $0.0135 72%	2.1	$0.786 / $0.7935 72%	–	0

Page calculated 22 Oct, 17:01 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.