DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 24SEP26, 2 days out, with the forward at $1.53. Open interest is $0 in calls and $101K in puts, put/call —, and max pain is $1.50. At-the-money implied volatility is 86.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.35 | – | — / $0.00500 | 0 / 0 |
| 1.4 | – | $0.00250 / $0.00450 | 0 / 0 |
| 1.42 | – | $0.00450 / $0.00700 | 0 / 0 |
| 1.44 | – | $0.00700 / $0.0100 | 0 / 0 |
| 1.46 | – | $0.0110 / $0.0140 | 0 / 15000 |
| 1.48 | – | $0.0160 / $0.0195 | 0 / 0 |
| 1.5 | – | $0.0230 / $0.0265 | 0 / 51000 |
| 1.52 | $0.0405 / $0.0440 | $0.0315 / $0.0355 | 0 / 0 |
| 1.54 | $0.0320 / $0.0355 | $0.0420 / $0.0465 | 0 / 0 |
| 1.56 | $0.0250 / $0.0285 | – | 0 / 0 |
| 1.58 | $0.0190 / $0.0225 | – | 0 / 0 |
| 1.6 | $0.0145 / $0.0180 | – | 0 / 0 |
| 1.62 | $0.0115 / $0.0145 | – | 0 / 0 |
| 1.64 | $0.00950 / $0.0120 | – | 0 / 0 |
| 1.65 | $0.00850 / $0.0110 | – | 0 / 0 |
| 1.66 | $0.00800 / $0.0115 | – | 0 / 0 |
| 1.68 | $0.00600 / $0.0105 | – | 0 / 0 |
| 1.7 | $0.00500 / $0.00700 | – | 0 / 0 |
| 1.75 | $0.00300 / $0.00700 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.