DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 23SEP26, 1 days out, with the forward at $1.55. Open interest is $490K in calls and $847K in puts, put/call 1.73, and max pain is $1.52. At-the-money implied volatility is 93.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.25 | – | — / $0.00250 | 0 / 0 |
| 1.3 | – | — / $0.00250 | 0 / 25000 |
| 1.32 | – | — / $0.00250 | 0 / 0 |
| 1.34 | – | — / $0.00250 | 0 / 0 |
| 1.35 | – | — / $0.00250 | 0 / 0 |
| 1.36 | – | — / $0.00250 | 0 / 25000 |
| 1.38 | – | — / $0.00250 | 0 / 84000 |
| 1.4 | – | — / $0.00200 | 0 / 29000 |
| 1.42 | – | $0.000500 / $0.00250 | 0 / 57000 |
| 1.44 | – | $0.00100 / $0.00200 | 0 / 46000 |
| 1.45 | – | $0.00150 / $0.00350 | 0 / 0 |
| 1.46 | – | $0.00200 / $0.00350 | 0 / 77000 |
| 1.475 | – | $0.00350 / $0.00500 | 0 / 0 |
| 1.48 | – | $0.00400 / $0.00600 | 0 / 135000 |
| 1.5 | $0.00300 / — | $0.00750 / $0.00950 | 0 / 50000 |
| 1.52 | $0.0345 / $0.0460 | $0.0140 / $0.0155 | 0 / 20000 |
| 1.525 | $0.0320 / $0.0425 | $0.0155 / $0.0180 | 0 / 0 |
| 1.54 | $0.0285 / $0.0305 | $0.0225 / $0.0240 | 30000 / 0 |
| 1.55 | $0.0240 / $0.0260 | $0.0275 / $0.0295 | 0 / 0 |
| 1.56 | $0.0200 / $0.0220 | $0.0330 / $0.0375 | 10000 / 0 |
| 1.575 | $0.0155 / $0.0180 | $0.0390 / $0.0515 | 0 / 0 |
| 1.58 | $0.0145 / $0.0165 | $0.0425 / $0.0565 | 30000 / 0 |
| 1.6 | $0.0100 / $0.0120 | – | 24000 / 0 |
| 1.62 | $0.00700 / $0.00950 | – | 0 / 0 |
| 1.625 | $0.00650 / $0.00900 | – | 0 / 0 |
| 1.64 | $0.00500 / $0.00750 | – | 105000 / 0 |
| 1.65 | $0.00450 / $0.00750 | – | 97000 / 0 |
| 1.66 | $0.00400 / $0.00650 | – | 20000 / 0 |
| 1.68 | $0.00300 / $0.00550 | – | 0 / 0 |
| 1.7 | $0.00200 / $0.00450 | – | 1000 / 0 |
| 1.75 | $0.00100 / $0.00400 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.