DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 22SEP26, 2 days out, with the forward at $1.38. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 63.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.2 | – | — / $0.00300 | 0 / 0 |
| 1.25 | – | $0.00100 / $0.00350 | 0 / 0 |
| 1.26 | – | $0.00100 / $0.00450 | 0 / 0 |
| 1.28 | – | $0.00200 / $0.00500 | 0 / 0 |
| 1.3 | – | $0.00300 / $0.00600 | 0 / 0 |
| 1.32 | – | $0.00550 / $0.00850 | 0 / 0 |
| 1.34 | – | $0.00900 / $0.0120 | 0 / 0 |
| 1.36 | $0.0350 / $0.0435 | $0.0140 / $0.0170 | 0 / 0 |
| 1.38 | $0.0260 / $0.0295 | $0.0230 / $0.0255 | 0 / 0 |
| 1.4 | $0.0175 / $0.0205 | $0.0335 / $0.0385 | 0 / 0 |
| 1.42 | $0.0120 / $0.0145 | $0.0445 / $0.0560 | 0 / 0 |
| 1.44 | $0.00750 / $0.0105 | – | 0 / 0 |
| 1.46 | $0.00500 / $0.00850 | – | 0 / 0 |
| 1.48 | $0.00350 / $0.00650 | – | 0 / 0 |
| 1.5 | $0.00250 / $0.00550 | – | 0 / 0 |
| 1.55 | $0.00100 / $0.00350 | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.