XRP 22OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 22OCT26, 2 days out, with the forward at $1.29. Open interest is $387K in calls and $387K in puts, put/call 1.00, and max pain is $1.28. At-the-money implied volatility is 47.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.140 / $0.143	— / $0.00150	0 / 0
1.2	$0.0900 / $0.0935	$0.000500 / $0.00200	0 / 0
1.22	$0.0710 / $0.0740	$0.00150 / $0.00250	0 / 0
1.24	$0.0525 / $0.0560	$0.00300 / $0.00450	0 / 0
1.26	$0.0360 / $0.0395	$0.00600 / $0.00800	0 / 0
1.28	$0.0220 / $0.0255	$0.0120 / $0.0145	0 / 300000
1.3	$0.0120 / $0.0145	$0.0210 / $0.0240	300000 / 0
1.32	$0.00600 / $0.00800	$0.0350 / $0.0380	0 / 0
1.34	$0.00300 / $0.00450	$0.0515 / $0.0550	0 / 0
1.36	$0.00100 / $0.00250	$0.0695 / $0.0730	0 / 0
1.38	$0.000500 / $0.00250	$0.0890 / $0.0925	0 / 0
1.4	— / $0.00200	$0.1085 / $0.112	0 / 0
1.45	— / $0.00150	$0.158 / $0.1615	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.140 / $0.143 75%	1.15	— / $0.00150 75%	–	0
0	–	$0.0900 / $0.0935 63%	1.2	$0.000500 / $0.00200 63%	–	0
0	–	$0.0710 / $0.0740 56%	1.22	$0.00150 / $0.00250 56%	–	0
0	–	$0.0525 / $0.0560 52%	1.24	$0.00300 / $0.00450 52%	–	0
0	–	$0.0360 / $0.0395 50%	1.26	$0.00600 / $0.00800 50%	–	0
0	–	$0.0220 / $0.0255 48%	1.28	$0.0120 / $0.0145 48%	–	300000
300000	–	$0.0120 / $0.0145 48%	1.3	$0.0210 / $0.0240 48%	–	0
0	–	$0.00600 / $0.00800 48%	1.32	$0.0350 / $0.0380 48%	–	0
0	–	$0.00300 / $0.00450 50%	1.34	$0.0515 / $0.0550 50%	–	0
0	–	$0.00100 / $0.00250 51%	1.36	$0.0695 / $0.0730 51%	–	0
0	–	$0.000500 / $0.00250 59%	1.38	$0.0890 / $0.0925 59%	–	0
0	–	— / $0.00200 61%	1.4	$0.1085 / $0.112 61%	–	0
0	–	— / $0.00150 72%	1.45	$0.158 / $0.1615 72%	–	0

Page calculated 20 Oct, 09:53 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.