XRP 21OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 21OCT26, 2 days out, with the forward at $1.30. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 52.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.147 / $0.156	— / $0.00150	0 / 0
1.2	$0.0975 / $0.106	$0.000500 / $0.00300	0 / 0
1.22	$0.0790 / $0.0865	$0.00150 / $0.00300	0 / 0
1.24	$0.0605 / $0.0680	$0.00300 / $0.00450	0 / 0
1.26	$0.0445 / $0.0500	$0.00550 / $0.00700	0 / 0
1.28	$0.0300 / $0.0340	$0.0105 / $0.0120	0 / 0
1.3	$0.0190 / $0.0215	$0.0185 / $0.0205	0 / 0
1.32	$0.0110 / $0.0130	$0.0295 / $0.0330	0 / 0
1.34	$0.00600 / $0.00750	$0.0435 / $0.0490	0 / 0
1.36	$0.00350 / $0.00450	$0.0595 / $0.0670	0 / 0
1.38	$0.00150 / $0.00350	$0.0775 / $0.0860	0 / 0
1.4	— / $0.00300	$0.0970 / $0.105	0 / 0
1.42	— / $0.00200	$0.1165 / $0.1245	0 / 0
1.45	— / $0.00150	$0.146 / $0.155	0 / 0
1.5	— / $0.00150	$0.1955 / $0.204	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.147 / $0.156 77%	1.15	— / $0.00150 77%	–
–	$0.0975 / $0.106 70%	1.2	$0.000500 / $0.00300 70%	–
–	$0.0790 / $0.0865 64%	1.22	$0.00150 / $0.00300 64%	–
–	$0.0605 / $0.0680 60%	1.24	$0.00300 / $0.00450 60%	–
–	$0.0445 / $0.0500 55%	1.26	$0.00550 / $0.00700 55%	–
–	$0.0300 / $0.0340 53%	1.28	$0.0105 / $0.0120 53%	–
–	$0.0190 / $0.0215 53%	1.3	$0.0185 / $0.0205 53%	–
–	$0.0110 / $0.0130 55%	1.32	$0.0295 / $0.0330 55%	–
–	$0.00600 / $0.00750 56%	1.34	$0.0435 / $0.0490 56%	–
–	$0.00350 / $0.00450 58%	1.36	$0.0595 / $0.0670 58%	–
–	$0.00150 / $0.00350 61%	1.38	$0.0775 / $0.0860 61%	–
–	— / $0.00300 61%	1.4	$0.0970 / $0.105 61%	–
–	— / $0.00200 63%	1.42	$0.1165 / $0.1245 63%	–
–	— / $0.00150 70%	1.45	$0.146 / $0.155 70%	–
–	— / $0.00150 74%	1.5	$0.1955 / $0.204 74%	–

Page calculated 19 Oct, 10:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.