XRP 20OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 20OCT26, 2 days out, with the forward at $1.30. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 50.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.145 / $0.154	— / $0.00150	0 / 0
1.18	$0.116 / $0.1245	— / $0.00150	0 / 0
1.2	$0.0965 / $0.1045	— / $0.00200	0 / 0
1.22	$0.0770 / $0.0855	$0.00100 / $0.00200	0 / 0
1.24	$0.0590 / $0.0660	$0.00250 / $0.00350	0 / 0
1.26	$0.0430 / $0.0485	$0.00500 / $0.00650	0 / 0
1.28	$0.0290 / $0.0320	$0.0100 / $0.0120	0 / 0
1.3	$0.0175 / $0.0195	$0.0185 / $0.0205	0 / 0
1.32	$0.00950 / $0.0115	$0.0295 / $0.0325	0 / 0
1.34	$0.00500 / $0.00600	$0.0430 / $0.0485	0 / 0
1.36	$0.00200 / $0.00300	$0.0600 / $0.0670	0 / 0
1.38	$0.00100 / $0.00150	$0.0780 / $0.0860	0 / 0
1.4	— / $0.00150	$0.0970 / $0.1055	0 / 0
1.45	— / $0.00150	$0.1465 / $0.1555	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.145 / $0.154 77%	1.15	— / $0.00150 77%	–
–	$0.116 / $0.1245 72%	1.18	— / $0.00150 72%	–
–	$0.0965 / $0.1045 68%	1.2	— / $0.00200 68%	–
–	$0.0770 / $0.0855 58%	1.22	$0.00100 / $0.00200 58%	–
–	$0.0590 / $0.0660 56%	1.24	$0.00250 / $0.00350 56%	–
–	$0.0430 / $0.0485 54%	1.26	$0.00500 / $0.00650 54%	–
–	$0.0290 / $0.0320 52%	1.28	$0.0100 / $0.0120 52%	–
–	$0.0175 / $0.0195 51%	1.3	$0.0185 / $0.0205 51%	–
–	$0.00950 / $0.0115 51%	1.32	$0.0295 / $0.0325 51%	–
–	$0.00500 / $0.00600 51%	1.34	$0.0430 / $0.0485 51%	–
–	$0.00200 / $0.00300 51%	1.36	$0.0600 / $0.0670 51%	–
–	$0.00100 / $0.00150 52%	1.38	$0.0780 / $0.0860 52%	–
–	— / $0.00150 65%	1.4	$0.0970 / $0.1055 65%	–
–	— / $0.00150 73%	1.45	$0.1465 / $0.1555 73%	–

Page calculated 18 Oct, 10:17 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.