XRP 20NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 20NOV26, 15 days out, with the forward at $1.31. Open interest is $0 in calls and $42K in puts, put/call —, and max pain is $1.20. At-the-money implied volatility is 50.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.9	$0.399 / $0.4285	— / $0.00250	0 / 0
0.95	$0.3495 / $0.379	— / $0.00250	0 / 0
1	$0.300 / $0.3295	$0.000500 / $0.00350	0 / 0
1.05	$0.2455 / $0.278	$0.00200 / $0.00450	0 / 0
1.1	$0.200 / $0.227	$0.00450 / $0.00550	0 / 0
1.15	$0.1575 / $0.178	$0.00850 / $0.00950	0 / 25000
1.2	$0.119 / $0.1325	$0.0155 / $0.0165	0 / 7000
1.22	$0.102 / $0.1155	$0.0200 / $0.0215	0 / 0
1.24	$0.0910 / $0.100	$0.0250 / $0.0265	0 / 0
1.26	$0.0770 / $0.0860	$0.0315 / $0.0330	0 / 0
1.28	$0.0665 / $0.0730	$0.0395 / $0.0405	0 / 0
1.3	$0.0570 / $0.0585	$0.0485 / $0.0500	0 / 0
1.32	$0.0475 / $0.0490	$0.0590 / $0.0600	0 / 0
1.34	$0.0395 / $0.0415	$0.0700 / $0.0730	0 / 0
1.36	$0.0330 / $0.0340	$0.0795 / $0.0890	0 / 0
1.38	$0.0270 / $0.0285	$0.0930 / $0.1055	0 / 0
1.4	$0.0220 / $0.0235	$0.1075 / $0.122	0 / 0
1.42	$0.0190 / $0.0200	$0.1225 / $0.1325	0 / 0
1.45	$0.0145 / $0.0155	$0.1465 / $0.1595	0 / 0
1.5	$0.00950 / $0.0110	$0.189 / $0.207	0 / 0
1.55	$0.00700 / $0.00800	$0.233 / $0.257	0 / 0
1.6	$0.00450 / $0.00600	$0.278 / $0.3075	0 / 0
1.65	$0.00350 / $0.00500	$0.3265 / $0.356	0 / 0
1.7	$0.00250 / $0.00400	$0.3755 / $0.405	0 / 0
1.8	$0.000500 / $0.00400	$0.4745 / $0.504	0 / 0
1.9	$0.000500 / $0.00350	$0.5735 / $0.6035	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.399 / $0.4285 80%	0.9	— / $0.00250 80%	–	0
–	$0.3495 / $0.379 73%	0.95	— / $0.00250 73%	–	0
–	$0.300 / $0.3295 68%	1	$0.000500 / $0.00350 68%	–	0
–	$0.2455 / $0.278 65%	1.05	$0.00200 / $0.00450 65%	–	0
–	$0.200 / $0.227 60%	1.1	$0.00450 / $0.00550 60%	–	0
–	$0.1575 / $0.178 57%	1.15	$0.00850 / $0.00950 57%	–	25000
–	$0.119 / $0.1325 54%	1.2	$0.0155 / $0.0165 54%	–	7000
–	$0.102 / $0.1155 53%	1.22	$0.0200 / $0.0215 53%	–	0
–	$0.0910 / $0.100 52%	1.24	$0.0250 / $0.0265 52%	–	0
–	$0.0770 / $0.0860 52%	1.26	$0.0315 / $0.0330 52%	–	0
–	$0.0665 / $0.0730 51%	1.28	$0.0395 / $0.0405 51%	–	0
–	$0.0570 / $0.0585 51%	1.3	$0.0485 / $0.0500 51%	–	0
–	$0.0475 / $0.0490 51%	1.32	$0.0590 / $0.0600 51%	–	0
–	$0.0395 / $0.0415 51%	1.34	$0.0700 / $0.0730 51%	–	0
–	$0.0330 / $0.0340 52%	1.36	$0.0795 / $0.0890 52%	–	0
–	$0.0270 / $0.0285 52%	1.38	$0.0930 / $0.1055 52%	–	0
–	$0.0220 / $0.0235 53%	1.4	$0.1075 / $0.122 53%	–	0
–	$0.0190 / $0.0200 54%	1.42	$0.1225 / $0.1325 54%	–	0
–	$0.0145 / $0.0155 55%	1.45	$0.1465 / $0.1595 55%	–	0
–	$0.00950 / $0.0110 58%	1.5	$0.189 / $0.207 58%	–	0
–	$0.00700 / $0.00800 62%	1.55	$0.233 / $0.257 62%	–	0
–	$0.00450 / $0.00600 65%	1.6	$0.278 / $0.3075 65%	–	0
–	$0.00350 / $0.00500 69%	1.65	$0.3265 / $0.356 69%	–	0
–	$0.00250 / $0.00400 72%	1.7	$0.3755 / $0.405 72%	–	0
–	$0.000500 / $0.00400 81%	1.8	$0.4745 / $0.504 81%	–	0
–	$0.000500 / $0.00350 85%	1.9	$0.5735 / $0.6035 85%	–	0

Page calculated 5 Nov, 12:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.