DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 1OCT26, 2 days out, with the forward at $1.51. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 77.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.3 | – | – | 0 / 0 |
| 1.35 | – | – | 0 / 0 |
| 1.38 | – | – | 0 / 0 |
| 1.4 | – | $0.000500 / $0.00500 | 0 / 0 |
| 1.42 | – | $0.00200 / $0.00600 | 0 / 0 |
| 1.44 | – | $0.00450 / $0.00850 | 0 / 0 |
| 1.46 | – | $0.00850 / $0.0125 | 0 / 0 |
| 1.48 | – | $0.0145 / $0.0185 | 0 / 0 |
| 1.5 | $0.0330 / $0.0375 | $0.0230 / $0.0270 | 0 / 0 |
| 1.52 | $0.0240 / $0.0285 | $0.0335 / $0.0375 | 0 / 0 |
| 1.54 | $0.0170 / $0.0215 | – | 0 / 0 |
| 1.56 | $0.0120 / $0.0165 | – | 0 / 0 |
| 1.58 | $0.00850 / $0.0125 | – | 0 / 0 |
| 1.6 | $0.00550 / $0.0100 | – | 0 / 0 |
| 1.62 | $0.00350 / $0.00800 | – | 0 / 0 |
| 1.65 | $0.00150 / $0.00600 | – | 0 / 0 |
| 1.7 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.