XRP 1NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 1NOV26, 2 days out, with the forward at $1.25. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 56.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.1	$0.1385 / $0.1565	— / $0.00200	0 / 0
1.15	$0.0925 / $0.105	— / $0.00250	0 / 0
1.16	$0.0835 / $0.0945	— / $0.00300	0 / 0
1.18	$0.0660 / $0.0745	$0.00100 / $0.00350	0 / 0
1.2	$0.0495 / $0.0555	$0.00400 / $0.00450	0 / 0
1.22	$0.0345 / $0.0385	$0.00850 / $0.0100	0 / 0
1.24	$0.0230 / $0.0250	$0.0155 / $0.0170	0 / 0
1.26	$0.0135 / $0.0155	$0.0255 / $0.0285	0 / 0
1.28	$0.00800 / $0.00950	$0.0385 / $0.0430	0 / 0
1.3	$0.00350 / $0.00600	$0.0535 / $0.0605	0 / 0
1.32	$0.00150 / $0.00350	$0.0705 / $0.0795	0 / 0
1.34	— / $0.00300	$0.0880 / $0.0995	0 / 0
1.35	— / $0.00250	$0.0970 / $0.110	0 / 0
1.36	— / $0.00250	$0.106 / $0.120	0 / 0
1.4	— / $0.00200	$0.1435 / $0.162	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.1385 / $0.1565 82%	1.1	— / $0.00200 82%	–
–	$0.0925 / $0.105 72%	1.15	— / $0.00250 72%	–
–	$0.0835 / $0.0945 66%	1.16	— / $0.00300 66%	–
–	$0.0660 / $0.0745 59%	1.18	$0.00100 / $0.00350 59%	–
–	$0.0495 / $0.0555 56%	1.2	$0.00400 / $0.00450 56%	–
–	$0.0345 / $0.0385 58%	1.22	$0.00850 / $0.0100 58%	–
–	$0.0230 / $0.0250 57%	1.24	$0.0155 / $0.0170 57%	–
–	$0.0135 / $0.0155 57%	1.26	$0.0255 / $0.0285 57%	–
–	$0.00800 / $0.00950 59%	1.28	$0.0385 / $0.0430 59%	–
–	$0.00350 / $0.00600 60%	1.3	$0.0535 / $0.0605 60%	–
–	$0.00150 / $0.00350 63%	1.32	$0.0705 / $0.0795 63%	–
–	— / $0.00300 63%	1.34	$0.0880 / $0.0995 63%	–
–	— / $0.00250 68%	1.35	$0.0970 / $0.110 68%	–
–	— / $0.00250 73%	1.36	$0.106 / $0.120 73%	–
–	— / $0.00200 85%	1.4	$0.1435 / $0.162 85%	–

Page calculated 30 Oct, 12:20 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.