XRP 19OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 19OCT26, 2 days out, with the forward at $1.29. Open interest is $19K in calls and $39K in puts, put/call 2.00, and max pain is $1.28. At-the-money implied volatility is 42.9%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.1405 / $0.145	— / $0.00100	0 / 0
1.2	$0.0915 / $0.0955	— / $0.00200	0 / 0
1.22	$0.0720 / $0.0765	$0.00100 / $0.00200	0 / 0
1.24	$0.0535 / $0.0570	$0.00250 / $0.00350	0 / 0
1.26	$0.0360 / $0.0395	$0.00450 / $0.00550	0 / 0
1.28	$0.0215 / $0.0240	$0.00950 / $0.0100	0 / 30000
1.3	$0.0105 / $0.0115	$0.0185 / $0.0190	0 / 0
1.32	$0.00450 / $0.00550	$0.0320 / $0.0355	15000 / 0
1.34	$0.00200 / $0.00300	$0.0480 / $0.0525	0 / 0
1.36	— / $0.00150	$0.0670 / $0.0710	0 / 0
1.38	— / $0.00150	$0.0860 / $0.0905	0 / 0
1.4	— / $0.00100	$0.106 / $0.110	0 / 0
1.45	— / $0.00100	$0.1555 / $0.160	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.1405 / $0.145 77%	1.15	— / $0.00100 77%	–	0
0	–	$0.0915 / $0.0955 64%	1.2	— / $0.00200 64%	–	0
0	–	$0.0720 / $0.0765 58%	1.22	$0.00100 / $0.00200 58%	–	0
0	–	$0.0535 / $0.0570 54%	1.24	$0.00250 / $0.00350 54%	–	0
0	–	$0.0360 / $0.0395 48%	1.26	$0.00450 / $0.00550 48%	–	0
0	–	$0.0215 / $0.0240 45%	1.28	$0.00950 / $0.0100 45%	–	30000
0	–	$0.0105 / $0.0115 43%	1.3	$0.0185 / $0.0190 43%	–	0
15000	–	$0.00450 / $0.00550 44%	1.32	$0.0320 / $0.0355 44%	–	0
0	–	$0.00200 / $0.00300 46%	1.34	$0.0480 / $0.0525 46%	–	0
0	–	— / $0.00150 48%	1.36	$0.0670 / $0.0710 48%	–	0
0	–	— / $0.00150 51%	1.38	$0.0860 / $0.0905 51%	–	0
0	–	— / $0.00100 60%	1.4	$0.106 / $0.110 60%	–	0
0	–	— / $0.00100 67%	1.45	$0.1555 / $0.160 67%	–	0

Page calculated 17 Oct, 17:15 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.