XRP 18SEP26 Options Chain

XRP options expiring 18SEP26, 11 days out, with the forward at $1.41. Open interest is $183K in calls and $138K in puts, put/call 0.75, and max pain is $1.45. At-the-money implied volatility is 54.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	– / – 98%	0.9	– / $0.00 98%	–	5000
0	$0.38 / $0.43 81%	– / – 87%	1	– / $0.00 87%	– / $0.00 82%	0
0	–	– / – 76%	1.05	$0.00 / $0.00 76%	–	0
0	$0.29 / $0.33 72%	– / – 68%	1.1	$0.00 / $0.00 68%	– / $0.00 72%	20000
0	–	– / – 65%	1.15	$0.00 / $0.00 65%	–	9000
0	$0.20 / $0.22 64%	– / – 60%	1.2	$0.00 / $0.00 60%	$0.00 / $0.01 64%	0
0	$0.15 / $0.17 60%	– / – 58%	1.25	$0.01 / $0.01 58%	$0.00 / $0.01 60%	0
0	–	– / – 57%	1.26	$0.01 / $0.01 57%	–	0
0	–	– / – 56%	1.28	$0.01 / $0.01 56%	–	0
0	$0.11 / $0.13 57%	– / – 55%	1.3	$0.01 / $0.02 55%	$0.01 / $0.02 57%	40000
0	–	– / – 55%	1.32	$0.02 / $0.02 55%	–	9000
0	–	– / – 55%	1.34	$0.02 / $0.03 55%	–	7000
0	$0.08 / $0.09 55%	–	1.35	–	$0.02 / $0.03 55%	0
0	–	$0.08 / $0.08 54%	1.36	$0.03 / $0.03 54%	–	4000
0	–	$0.07 / $0.07 54%	1.38	$0.04 / $0.04 54%	–	2000
0	$0.05 / $0.06 54%	$0.06 / $0.06 55%	1.4	$0.05 / $0.05 55%	$0.04 / $0.05 55%	1000
0	–	$0.05 / $0.05 56%	1.42	$0.06 / $0.06 56%	–	0
0	–	$0.04 / $0.04 56%	1.44	$0.07 / $0.07 56%	–	0
0	$0.03 / $0.04 55%	–	1.45	–	$0.07 / $0.08 55%	1010
0	–	$0.03 / $0.03 56%	1.46	$0.08 / $0.09 56%	–	0
0	–	$0.03 / $0.03 57%	1.48	$0.10 / $0.10 57%	–	0
10300	$0.01 / $0.02 57%	$0.02 / $0.02 57%	1.5	– / – 57%	$0.10 / $0.12 57%	0
0	–	$0.02 / $0.02 57%	1.52	– / – 57%	–	0
0	–	$0.01 / $0.01 58%	1.54	– / – 58%	–	0
60000	$0.01 / $0.01 60%	$0.01 / $0.01 58%	1.55	– / – 58%	$0.15 / $0.17 60%	0
0	–	$0.01 / $0.01 59%	1.56	– / – 59%	–	0
25000	–	$0.01 / $0.01 60%	1.58	– / – 60%	–	0
5000	$0.00 / $0.01 62%	$0.01 / $0.01 60%	1.6	– / – 60%	$0.19 / $0.21 62%	0
5000	$0.00 / $0.01 65%	$0.00 / $0.01 64%	1.65	– / – 64%	$0.23 / $0.26 65%	0
0	$0.00 / $0.01 68%	$0.00 / $0.00 66%	1.7	– / – 66%	$0.28 / $0.32 68%	0
0	$0.00 / $0.01 71%	$0.00 / $0.00 70%	1.75	– / – 70%	$0.32 / $0.37 71%	0
0	$0.00 / $0.01 74%	$0.00 / $0.00 70%	1.8	– / – 70%	$0.37 / $0.42 74%	0
25000	– / $0.00 76%	$0.00 / $0.00 72%	1.85	– / – 72%	$0.42 / $0.47 76%	0
0	– / $0.00 79%	$0.00 / $0.00 78%	1.9	– / – 78%	$0.46 / $0.53 79%	0
0	– / $0.00 83%	– / $0.00 84%	2	– / – 84%	$0.55 / $0.63 83%	0
0	– / $0.00 85%	– / $0.00 88%	2.1	– / – 88%	$0.65 / $0.74 85%	0
0	– / $0.00 85%	–	2.25	–	$0.79 / $0.90 85%	0
0	– / $0.00 85%	–	2.5	–	$1.02 / $1.16 85%	0