XRP 18OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 18OCT26, 2 days out, with the forward at $1.33. Open interest is $0 in calls and $7K in puts, put/call —, and max pain is $1.32. At-the-money implied volatility is 40.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.1785 / $0.1885	— / $0.00150	0 / 0
1.2	$0.1285 / $0.1385	— / $0.00150	0 / 0
1.24	$0.0895 / $0.0985	— / $0.00200	0 / 0
1.26	$0.0705 / $0.0790	$0.00100 / $0.00200	0 / 0
1.28	$0.0525 / $0.0590	$0.00150 / $0.00250	0 / 0
1.3	$0.0360 / $0.0405	$0.00400 / $0.00550	0 / 0
1.32	$0.0215 / $0.0240	$0.00900 / $0.0100	0 / 5000
1.34	$0.0120 / $0.0135	$0.0180 / $0.0195	0 / 0
1.36	$0.00600 / $0.00700	$0.0305 / $0.0345	0 / 0
1.38	$0.00250 / $0.00350	$0.0470 / $0.0525	0 / 0
1.4	$0.00100 / $0.00200	$0.0645 / $0.0720	0 / 0
1.42	— / $0.00250	$0.0835 / $0.0925	0 / 0
1.44	— / $0.00200	$0.103 / $0.1125	0 / 0
1.45	— / $0.00200	$0.1125 / $0.122	0 / 0
1.5	— / $0.00150	$0.1625 / $0.172	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
–	$0.1785 / $0.1885 84%	1.15	— / $0.00150 84%	–	0
–	$0.1285 / $0.1385 73%	1.2	— / $0.00150 73%	–	0
–	$0.0895 / $0.0985 65%	1.24	— / $0.00200 65%	–	0
–	$0.0705 / $0.0790 54%	1.26	$0.00100 / $0.00200 54%	–	0
–	$0.0525 / $0.0590 45%	1.28	$0.00150 / $0.00250 45%	–	0
–	$0.0360 / $0.0405 42%	1.3	$0.00400 / $0.00550 42%	–	0
–	$0.0215 / $0.0240 40%	1.32	$0.00900 / $0.0100 40%	–	5000
–	$0.0120 / $0.0135 41%	1.34	$0.0180 / $0.0195 41%	–	0
–	$0.00600 / $0.00700 42%	1.36	$0.0305 / $0.0345 42%	–	0
–	$0.00250 / $0.00350 44%	1.38	$0.0470 / $0.0525 44%	–	0
–	$0.00100 / $0.00200 46%	1.4	$0.0645 / $0.0720 46%	–	0
–	— / $0.00250 57%	1.42	$0.0835 / $0.0925 57%	–	0
–	— / $0.00200 65%	1.44	$0.103 / $0.1125 65%	–	0
–	— / $0.00200 67%	1.45	$0.1125 / $0.122 67%	–	0
–	— / $0.00150 77%	1.5	$0.1625 / $0.172 77%	–	0

Page calculated 16 Oct, 10:03 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.