XRP 17OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 17OCT26, 2 days out, with the forward at $1.32. Open interest is $7K in calls and $0 in puts, put/call 0.00, and max pain is $1.15. At-the-money implied volatility is 51.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
1.15	$0.1625 / $0.1715	— / $0.00150	0 / 0
1.2	$0.113 / $0.122	— / $0.00250	0 / 0
1.22	$0.0940 / $0.1025	$0.000500 / $0.00250	0 / 0
1.24	$0.0750 / $0.0830	$0.00150 / $0.00350	0 / 0
1.26	$0.0570 / $0.0635	$0.00350 / $0.00500	0 / 0
1.28	$0.0410 / $0.0455	$0.00600 / $0.00800	0 / 0
1.3	$0.0270 / $0.0295	$0.0110 / $0.0135	0 / 0
1.32	$0.0155 / $0.0180	$0.0185 / $0.0220	5000 / 0
1.34	$0.00800 / $0.0105	$0.0305 / $0.0350	0 / 0
1.36	$0.00400 / $0.00650	$0.0450 / $0.0515	0 / 0
1.38	$0.00150 / $0.00400	$0.0625 / $0.0700	0 / 0
1.4	— / $0.00250	$0.0805 / $0.0895	0 / 0
1.42	— / $0.00200	$0.100 / $0.109	0 / 0
1.45	— / $0.00200	$0.1285 / $0.1385	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.1625 / $0.1715 83%	1.15	— / $0.00150 83%	–
0	–	$0.113 / $0.122 74%	1.2	— / $0.00250 74%	–
0	–	$0.0940 / $0.1025 69%	1.22	$0.000500 / $0.00250 69%	–
0	–	$0.0750 / $0.0830 68%	1.24	$0.00150 / $0.00350 68%	–
0	–	$0.0570 / $0.0635 60%	1.26	$0.00350 / $0.00500 60%	–
0	–	$0.0410 / $0.0455 56%	1.28	$0.00600 / $0.00800 56%	–
0	–	$0.0270 / $0.0295 53%	1.3	$0.0110 / $0.0135 53%	–
5000	–	$0.0155 / $0.0180 52%	1.32	$0.0185 / $0.0220 52%	–
0	–	$0.00800 / $0.0105 52%	1.34	$0.0305 / $0.0350 52%	–
0	–	$0.00400 / $0.00650 53%	1.36	$0.0450 / $0.0515 53%	–
0	–	$0.00150 / $0.00400 57%	1.38	$0.0625 / $0.0700 57%	–
0	–	— / $0.00250 62%	1.4	$0.0805 / $0.0895 62%	–
0	–	— / $0.00200 65%	1.42	$0.100 / $0.109 65%	–
0	–	— / $0.00200 70%	1.45	$0.1285 / $0.1385 70%	–

Page calculated 15 Oct, 08:33 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.