DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 16OCT26, 21 days out, with the forward at $1.59. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 75.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1 | – | – | 0 / 0 |
| 1.1 | – | – | 0 / 0 |
| 1.2 | $0.3871 / $0.4134 | $0.00490 / $0.0115 | 0 / 0 |
| 1.25 | $0.3396 / $0.3635 | $0.00770 / $0.0154 | 0 / 0 |
| 1.3 | $0.296 / $0.3226 | $0.0115 / $0.0214 | 0 / 0 |
| 1.35 | $0.252 / $0.2812 | $0.0175 / $0.0297 | 0 / 0 |
| 1.4 | $0.212 / $0.2413 | $0.0266 / $0.0413 | 0 / 0 |
| 1.45 | $0.1754 / $0.2042 | $0.0389 / $0.0562 | 0 / 0 |
| 1.5 | $0.1449 / $0.1706 | $0.0554 / $0.0742 | 0 / 0 |
| 1.55 | $0.1198 / $0.1402 | $0.0768 / $0.0970 | 0 / 0 |
| 1.6 | $0.0979 / $0.1138 | $0.1029 / $0.1249 | 0 / 0 |
| 1.65 | $0.0790 / $0.0946 | $0.1316 / $0.1565 | 0 / 0 |
| 1.7 | $0.0636 / $0.0798 | $0.1647 / $0.1898 | 0 / 0 |
| 1.75 | $0.0513 / $0.0677 | $0.2021 / $0.2289 | 0 / 0 |
| 1.8 | $0.0416 / $0.0575 | $0.2434 / $0.2694 | 0 / 0 |
| 1.9 | $0.0280 / $0.0414 | $0.3328 / $0.3552 | 0 / 0 |
| 2 | $0.0194 / $0.0306 | $0.4161 / $0.4445 | 0 / 0 |
| 2.25 | $0.00820 / $0.0159 | $0.6536 / $0.6806 | 0 / 0 |
| 2.5 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.