DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 15OCT26, 2 days out, with the forward at $1.36. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 54.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.2 | $0.1515 / $0.1725 | — / $0.00200 | 0 / 0 |
| 1.25 | $0.1055 / $0.119 | — / $0.00300 | 0 / 0 |
| 1.26 | $0.0965 / $0.1095 | — / $0.00350 | 0 / 0 |
| 1.28 | $0.0790 / $0.0895 | $0.00150 / $0.00400 | 0 / 0 |
| 1.3 | $0.0620 / $0.0700 | $0.00300 / $0.00550 | 0 / 0 |
| 1.32 | $0.0460 / $0.0520 | $0.00600 / $0.00900 | 0 / 0 |
| 1.34 | $0.0325 / $0.0365 | $0.0115 / $0.0140 | 0 / 0 |
| 1.36 | $0.0215 / $0.0240 | $0.0200 / $0.0225 | 0 / 0 |
| 1.38 | $0.0130 / $0.0155 | $0.0310 / $0.0345 | 0 / 0 |
| 1.4 | $0.00750 / $0.0100 | $0.0445 / $0.0500 | 0 / 0 |
| 1.42 | $0.00400 / $0.00650 | $0.0595 / $0.0675 | 0 / 0 |
| 1.44 | $0.00200 / $0.00450 | $0.0765 / $0.0865 | 0 / 0 |
| 1.46 | — / $0.00300 | $0.0940 / $0.1065 | 0 / 0 |
| 1.48 | — / $0.00300 | $0.112 / $0.127 | 0 / 0 |
| 1.5 | — / $0.00250 | $0.1305 / $0.148 | 0 / 0 |
| 1.55 | — / $0.00200 | $0.1765 / $0.2005 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.