DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 14OCT26, 2 days out, with the forward at $1.40. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 42.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.25 | $0.1435 / $0.163 | — / $0.00200 | 0 / 0 |
| 1.3 | $0.0975 / $0.110 | $0.000500 / $0.00150 | 0 / 0 |
| 1.32 | $0.0790 / $0.0895 | $0.00100 / $0.00200 | 0 / 0 |
| 1.34 | $0.0615 / $0.0690 | $0.00200 / $0.00300 | 0 / 0 |
| 1.36 | $0.0445 / $0.0490 | $0.00350 / $0.00500 | 0 / 0 |
| 1.38 | $0.0295 / $0.0325 | $0.00750 / $0.00900 | 0 / 0 |
| 1.4 | $0.0175 / $0.0195 | $0.0150 / $0.0165 | 0 / 0 |
| 1.42 | $0.0100 / $0.0110 | $0.0255 / $0.0295 | 0 / 0 |
| 1.44 | $0.00500 / $0.00650 | $0.0400 / $0.0450 | 0 / 0 |
| 1.46 | $0.00250 / $0.00350 | $0.0560 / $0.0635 | 0 / 0 |
| 1.48 | $0.00150 / $0.00250 | $0.0735 / $0.0835 | 0 / 0 |
| 1.5 | $0.000500 / $0.00150 | $0.0920 / $0.1035 | 0 / 0 |
| 1.52 | — / $0.00150 | $0.110 / $0.124 | 0 / 0 |
| 1.55 | — / $0.00200 | $0.138 / $0.1565 | 0 / 0 |
| 1.6 | — / $0.00200 | $0.1845 / $0.2095 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.