DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 13OCT26, 2 days out, with the forward at $1.39. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 41.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.2 | $0.1795 / $0.204 | — / $0.00200 | 0 / 0 |
| 1.25 | $0.133 / $0.151 | — / $0.00200 | 0 / 0 |
| 1.28 | $0.105 / $0.1195 | — / $0.00250 | 0 / 0 |
| 1.3 | $0.0870 / $0.0985 | — / $0.00250 | 0 / 0 |
| 1.32 | $0.0685 / $0.0780 | — / $0.00350 | 0 / 0 |
| 1.34 | $0.0515 / $0.0580 | $0.00100 / $0.00450 | 0 / 0 |
| 1.36 | $0.0350 / $0.0395 | $0.00350 / $0.00750 | 0 / 0 |
| 1.38 | $0.0210 / $0.0250 | $0.00900 / $0.0130 | 0 / 0 |
| 1.4 | $0.0105 / $0.0145 | $0.0190 / $0.0230 | 0 / 0 |
| 1.42 | $0.00450 / $0.00850 | $0.0325 / $0.0365 | 0 / 0 |
| 1.44 | $0.00150 / $0.00500 | $0.0485 / $0.0550 | 0 / 0 |
| 1.46 | $0.000500 / $0.00400 | $0.0660 / $0.0745 | 0 / 0 |
| 1.48 | — / $0.00350 | $0.0840 / $0.0950 | 0 / 0 |
| 1.5 | — / $0.00300 | $0.1025 / $0.116 | 0 / 0 |
| 1.55 | — / $0.00250 | $0.1485 / $0.1685 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.