XRP 13NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XRP options expiring 13NOV26, 15 days out, with the forward at $1.29. Open interest is $85K in calls and $104K in puts, put/call 1.23, and max pain is $1.38. At-the-money implied volatility is 54.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.9	$0.391 / $0.3955	$0.000500 / $0.00200	0 / 5000
0.95	$0.3415 / $0.3465	$0.00100 / $0.00300	0 / 0
1	$0.293 / $0.298	$0.00250 / $0.00400	0 / 0
1.05	$0.2445 / $0.2495	$0.00400 / $0.00550	0 / 0
1.1	$0.198 / $0.203	$0.00750 / $0.00900	0 / 0
1.15	$0.1535 / $0.158	$0.0125 / $0.0140	0 / 0
1.18	$0.1285 / $0.133	$0.0175 / $0.0190	0 / 0
1.2	$0.113 / $0.1175	$0.0220 / $0.0230	0 / 0
1.22	$0.0985 / $0.103	$0.0275 / $0.0280	0 / 0
1.24	$0.0850 / $0.0885	$0.0340 / $0.0350	0 / 0
1.26	$0.0725 / $0.0760	$0.0415 / $0.0420	0 / 0
1.28	$0.0625 / $0.0630	$0.0505 / $0.0510	26000 / 0
1.3	$0.0525 / $0.0535	$0.0605 / $0.0615	25000 / 0
1.32	$0.0440 / $0.0450	$0.0715 / $0.0735	0 / 1000
1.34	$0.0370 / $0.0380	$0.0845 / $0.0875	0 / 0
1.36	$0.0310 / $0.0320	$0.0985 / $0.1015	0 / 0
1.38	$0.0265 / $0.0270	$0.113 / $0.1175	0 / 25000
1.4	$0.0220 / $0.0230	$0.1285 / $0.1335	15000 / 0
1.45	$0.0145 / $0.0155	$0.171 / $0.1755	0 / 50000
1.5	$0.00950 / $0.0110	$0.216 / $0.221	0 / 0
1.55	$0.00700 / $0.00800	$0.263 / $0.2685	0 / 0
1.6	$0.00500 / $0.00600	$0.311 / $0.3165	0 / 0
1.65	$0.00350 / $0.00500	$0.360 / $0.365	0 / 0
1.7	$0.00250 / $0.00400	$0.409 / $0.414	0 / 0
1.8	$0.00150 / $0.00350	$0.5075 / $0.513	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.391 / $0.3955 92%	0.9	$0.000500 / $0.00200 92%	–	5000
0	–	$0.3415 / $0.3465 78%	0.95	$0.00100 / $0.00300 78%	–	0
0	–	$0.293 / $0.298 74%	1	$0.00250 / $0.00400 74%	–	0
0	–	$0.2445 / $0.2495 68%	1.05	$0.00400 / $0.00550 68%	–	0
0	–	$0.198 / $0.203 64%	1.1	$0.00750 / $0.00900 64%	–	0
0	–	$0.1535 / $0.158 59%	1.15	$0.0125 / $0.0140 59%	–	0
0	–	$0.1285 / $0.133 57%	1.18	$0.0175 / $0.0190 57%	–	0
0	–	$0.113 / $0.1175 56%	1.2	$0.0220 / $0.0230 56%	–	0
0	–	$0.0985 / $0.103 55%	1.22	$0.0275 / $0.0280 55%	–	0
0	–	$0.0850 / $0.0885 54%	1.24	$0.0340 / $0.0350 54%	–	0
0	–	$0.0725 / $0.0760 54%	1.26	$0.0415 / $0.0420 54%	–	0
26000	–	$0.0625 / $0.0630 54%	1.28	$0.0505 / $0.0510 54%	–	0
25000	–	$0.0525 / $0.0535 55%	1.3	$0.0605 / $0.0615 55%	–	0
0	–	$0.0440 / $0.0450 56%	1.32	$0.0715 / $0.0735 56%	–	1000
0	–	$0.0370 / $0.0380 56%	1.34	$0.0845 / $0.0875 56%	–	0
0	–	$0.0310 / $0.0320 56%	1.36	$0.0985 / $0.1015 56%	–	0
0	–	$0.0265 / $0.0270 57%	1.38	$0.113 / $0.1175 57%	–	25000
15000	–	$0.0220 / $0.0230 58%	1.4	$0.1285 / $0.1335 58%	–	0
0	–	$0.0145 / $0.0155 60%	1.45	$0.171 / $0.1755 60%	–	50000
0	–	$0.00950 / $0.0110 63%	1.5	$0.216 / $0.221 63%	–	0
0	–	$0.00700 / $0.00800 67%	1.55	$0.263 / $0.2685 67%	–	0
0	–	$0.00500 / $0.00600 70%	1.6	$0.311 / $0.3165 70%	–	0
0	–	$0.00350 / $0.00500 73%	1.65	$0.360 / $0.365 73%	–	0
0	–	$0.00250 / $0.00400 76%	1.7	$0.409 / $0.414 76%	–	0
0	–	$0.00150 / $0.00350 84%	1.8	$0.5075 / $0.513 84%	–	0

Page calculated 29 Oct, 10:35 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.