DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 12OCT26, 2 days out, with the forward at $1.40. Open interest is $8K in calls and $0 in puts, put/call 0.00, and max pain is $1.25. At-the-money implied volatility is 36.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.25 | $0.145 / $0.1645 | — / $0.00200 | 0 / 0 |
| 1.3 | $0.0985 / $0.1115 | — / $0.00100 | 0 / 0 |
| 1.32 | $0.0800 / $0.0905 | $0.000500 / $0.00150 | 0 / 0 |
| 1.34 | $0.0620 / $0.0700 | $0.00100 / $0.00250 | 0 / 0 |
| 1.36 | $0.0445 / $0.0500 | $0.00250 / $0.00400 | 0 / 0 |
| 1.38 | $0.0280 / $0.0315 | $0.00450 / $0.00700 | 0 / 0 |
| 1.4 | $0.0155 / $0.0185 | $0.0105 / $0.0135 | 0 / 0 |
| 1.42 | $0.00700 / $0.00900 | $0.0220 / $0.0255 | 6000 / 0 |
| 1.44 | $0.00300 / $0.00500 | $0.0370 / $0.0420 | 0 / 0 |
| 1.46 | $0.00150 / $0.00300 | $0.0540 / $0.0610 | 0 / 0 |
| 1.48 | $0.000500 / $0.00200 | $0.0720 / $0.0815 | 0 / 0 |
| 1.5 | $0.000500 / $0.00150 | $0.0900 / $0.102 | 0 / 0 |
| 1.52 | — / $0.00100 | $0.1085 / $0.123 | 0 / 0 |
| 1.55 | — / $0.00200 | $0.1365 / $0.155 | 0 / 0 |
| 1.6 | — / $0.00200 | $0.183 / $0.208 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.