XRP 11SEP26 Options Chain

XRP options expiring 11SEP26, 4 days out, with the forward at $1.41. Open interest is $1M in calls and $882K in puts, put/call 0.82, and max pain is $1.38. At-the-money implied volatility is 53.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.

Chain

Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	$0.57 / $0.65 82%	–	0.8	–	– / $0.00 82%	0
0	$0.47 / $0.54 82%	– / – 112%	0.9	– / $0.00 112%	– / $0.00 82%	0
0	$0.43 / $0.49 82%	–	0.95	–	– / $0.00 82%	0
0	$0.38 / $0.43 82%	– / – 94%	1	– / $0.00 94%	– / $0.00 82%	0
0	$0.33 / $0.38 82%	– / – 94%	1.05	– / $0.00 94%	– / $0.00 82%	45000
0	$0.29 / $0.33 82%	– / – 83%	1.1	– / $0.00 83%	– / $0.00 82%	15000
0	$0.24 / $0.27 80%	– / – 77%	1.15	– / $0.00 77%	– / $0.00 80%	35000
0	$0.19 / $0.22 74%	– / – 71%	1.2	– / $0.00 71%	– / $0.00 74%	1000
0	–	– / – 65%	1.24	$0.00 / $0.00 65%	–	0
0	$0.15 / $0.17 67%	– / – 62%	1.25	$0.00 / $0.00 62%	– / $0.00 67%	71000
0	–	– / – 62%	1.26	$0.00 / $0.00 62%	–	0
0	–	– / – 60%	1.28	$0.00 / $0.00 60%	–	50000
0	$0.10 / $0.12 61%	– / – 56%	1.3	$0.00 / $0.00 56%	$0.00 / $0.01 61%	95000
0	$0.09 / $0.10 59%	– / – 55%	1.32	$0.00 / $0.01 55%	$0.00 / $0.01 59%	75000
2000	$0.07 / $0.08 57%	– / – 54%	1.34	$0.01 / $0.01 54%	$0.00 / $0.01 57%	76000
0	$0.06 / $0.07 56%	– / – 54%	1.35	$0.01 / $0.01 54%	$0.01 / $0.01 56%	2000
62000	$0.05 / $0.07 55%	– / – 54%	1.36	$0.01 / $0.01 54%	$0.01 / $0.02 55%	50000
25000	$0.04 / $0.05 53%	$0.04 / $0.05 53%	1.38	$0.02 / $0.02 53%	$0.01 / $0.02 53%	30000
100000	$0.03 / $0.04 53%	$0.03 / $0.04 53%	1.4	$0.03 / $0.03 53%	$0.02 / $0.03 53%	33000
46000	$0.02 / $0.03 53%	$0.02 / $0.03 55%	1.42	$0.04 / $0.04 55%	$0.03 / $0.04 53%	24000
25000	–	$0.02 / $0.02 55%	1.44	$0.05 / $0.06 55%	–	0
25100	$0.01 / $0.02 56%	$0.01 / $0.02 56%	1.45	$0.05 / $0.06 56%	$0.05 / $0.06 56%	200
0	–	$0.01 / $0.01 56%	1.46	– / – 56%	–	25000
89000	–	$0.01 / $0.01 57%	1.48	– / – 57%	–	0
53900	$0.00 / $0.01 61%	$0.01 / $0.01 58%	1.5	– / – 58%	$0.09 / $0.11 61%	500
1000	–	$0.00 / $0.01 60%	1.52	– / – 60%	–	0
0	–	$0.00 / $0.00 64%	1.54	– / – 64%	–	0
550	– / $0.01 68%	$0.00 / $0.00 65%	1.55	– / – 65%	– / – 68%	0
0	–	$0.00 / $0.00 67%	1.56	– / – 67%	–	0
0	–	$0.00 / $0.00 70%	1.58	– / – 70%	–	0
76250	– / $0.01 74%	$0.00 / $0.00 76%	1.6	– / – 76%	– / – 74%	0
50550	– / – 80%	– / $0.00 76%	1.65	– / – 76%	– / – 80%	0
158000	– / – 85%	– / $0.00 77%	1.7	– / – 77%	– / – 85%	0
360	– / – 89%	– / $0.00 84%	1.75	– / – 84%	– / – 89%	0
0	– / – 89%	– / $0.00 85%	1.8	– / – 85%	– / – 89%	0
1000	–	– / $0.00 85%	1.85	– / – 85%	–	0
100	– / – 89%	– / $0.00 91%	1.9	– / – 91%	– / – 89%	0
0	– / – 89%	– / $0.00 96%	2	– / – 96%	– / – 89%	0
50000	–	– / $0.00 105%	2.1	– / – 105%	–	0
100	– / – 89%	–	2.25	–	– / – 89%	0
1010	– / – 89%	–	2.5	–	– / – 89%	0