DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 11OCT26, 2 days out, with the forward at $1.40. Open interest is $4K in calls and $0 in puts, put/call 0.00, and max pain is $1.25. At-the-money implied volatility is 43.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.25 | $0.141 / $0.160 | — / $0.00200 | 0 / 0 |
| 1.3 | $0.0945 / $0.107 | — / $0.00200 | 0 / 0 |
| 1.32 | $0.0765 / $0.0865 | $0.000500 / $0.00300 | 0 / 0 |
| 1.34 | $0.0585 / $0.0660 | $0.00200 / $0.00400 | 0 / 0 |
| 1.36 | $0.0420 / $0.0470 | $0.00350 / $0.00650 | 0 / 0 |
| 1.38 | $0.0270 / $0.0310 | $0.00750 / $0.0105 | 0 / 0 |
| 1.4 | $0.0160 / $0.0200 | $0.0160 / $0.0190 | 0 / 0 |
| 1.42 | $0.00850 / $0.0115 | $0.0285 / $0.0325 | 0 / 0 |
| 1.44 | $0.00450 / $0.00600 | $0.0435 / $0.0490 | 3000 / 0 |
| 1.46 | $0.00200 / $0.00400 | $0.0600 / $0.0675 | 0 / 0 |
| 1.48 | $0.000500 / $0.00300 | $0.0770 / $0.0875 | 0 / 0 |
| 1.5 | $0.000500 / $0.00200 | $0.0950 / $0.1075 | 0 / 0 |
| 1.52 | — / $0.00150 | $0.1135 / $0.1285 | 0 / 0 |
| 1.55 | — / $0.00100 | $0.141 / $0.160 | 0 / 0 |
| 1.6 | — / $0.00200 | $0.1875 / $0.213 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.