DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
XRP options expiring 10OCT26, 2 days out, with the forward at $1.41. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 55.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XRP expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 1.25 | $0.148 / $0.1685 | — / $0.00150 | 0 / 0 |
| 1.3 | $0.1025 / $0.1165 | $0.00100 / $0.00300 | 0 / 0 |
| 1.32 | $0.0850 / $0.0960 | $0.00150 / $0.00400 | 0 / 0 |
| 1.34 | $0.0680 / $0.0770 | $0.00300 / $0.00550 | 0 / 0 |
| 1.36 | $0.0520 / $0.0585 | $0.00550 / $0.00800 | 0 / 0 |
| 1.38 | $0.0375 / $0.0420 | $0.0105 / $0.0125 | 0 / 0 |
| 1.4 | $0.0255 / $0.0290 | $0.0175 / $0.0205 | 0 / 0 |
| 1.42 | $0.0160 / $0.0190 | $0.0280 / $0.0315 | 0 / 0 |
| 1.44 | $0.00950 / $0.0120 | $0.0405 / $0.0455 | 0 / 0 |
| 1.46 | $0.00550 / $0.00800 | $0.0555 / $0.0625 | 0 / 0 |
| 1.48 | $0.00350 / $0.00550 | $0.0720 / $0.0815 | 0 / 0 |
| 1.5 | $0.00200 / $0.00350 | $0.0895 / $0.0950 | 0 / 0 |
| 1.52 | $0.00100 / $0.00250 | $0.107 / $0.1215 | 0 / 0 |
| 1.55 | — / $0.00200 | $0.1345 / $0.1525 | 0 / 0 |
| 1.6 | — / $0.00250 | $0.1805 / $0.205 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.