XAUT 9OCT26 Options Chain

XAUT options expiring 9OCT26, 21 days out, with the forward at $4,387. Open interest is $0 in calls and $0 in puts, put/call 0.00, and max pain is $3,000. At-the-money implied volatility is 23.4%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XAUT expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
3000	–	–	0 / 0
3500	–	–	0 / 0
4000	$383 / $410	$3.10 / $9.70	0 / 0
4100	$292 / $315	$10.90 / $17.20	0 / 0
4200	$208 / $227	$26.40 / $32.60	0 / 0
4300	$141 / $149	$55.90 / $60.80	0 / 0
4400	$91.10 / $92.80	$103 / $106	0 / 0
4500	$52.00 / $55.80	$162 / $171	0 / 0
4600	$28.40 / $33.10	$235 / $253	0 / 0
4800	$6.50 / $13.10	$412 / $438	0 / 0
5000	–	$606 / $639	0 / 0
5500	–	–	0 / 0
6000	–	–	0 / 0
7000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
– / – 29%	–	3000	–	– / – 29%
– / – 29%	–	3500	–	– / – 29%
$383 / $410 25%	–	4000	–	$3.10 / $9.70 25%
$292 / $315 24%	–	4100	–	$10.90 / $17.20 24%
$208 / $227 24%	–	4200	–	$26.40 / $32.60 24%
$141 / $149 23%	–	4300	–	$55.90 / $60.80 23%
$91.10 / $92.80 23%	–	4400	–	$103 / $106 23%
$52.00 / $55.80 24%	–	4500	–	$162 / $171 24%
$28.40 / $33.10 25%	–	4600	–	$235 / $253 25%
$6.50 / $13.10 27%	–	4800	–	$412 / $438 27%
– / – 29%	–	5000	–	$606 / $639 29%
– / – 33%	–	5500	–	– / – 33%
– / – 33%	–	6000	–	– / – 33%
– / – 33%	–	7000	–	– / – 33%

XAUT 9OCT26 Options Chain

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
3000	–	–	0 / 0
3500	–	–	0 / 0
4000	$383 / $410	$3.10 / $9.70	0 / 0
4100	$292 / $315	$10.90 / $17.20	0 / 0
4200	$208 / $227	$26.40 / $32.60	0 / 0
4300	$141 / $149	$55.90 / $60.80	0 / 0
4400	$91.10 / $92.80	$103 / $106	0 / 0
4500	$52.00 / $55.80	$162 / $171	0 / 0
4600	$28.40 / $33.10	$235 / $253	0 / 0
4800	$6.50 / $13.10	$412 / $438	0 / 0
5000	–	$606 / $639	0 / 0
5500	–	–	0 / 0
6000	–	–	0 / 0
7000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
– / – 29%	–	3000	–	– / – 29%
– / – 29%	–	3500	–	– / – 29%
$383 / $410 25%	–	4000	–	$3.10 / $9.70 25%
$292 / $315 24%	–	4100	–	$10.90 / $17.20 24%
$208 / $227 24%	–	4200	–	$26.40 / $32.60 24%
$141 / $149 23%	–	4300	–	$55.90 / $60.80 23%
$91.10 / $92.80 23%	–	4400	–	$103 / $106 23%
$52.00 / $55.80 24%	–	4500	–	$162 / $171 24%
$28.40 / $33.10 25%	–	4600	–	$235 / $253 25%
$6.50 / $13.10 27%	–	4800	–	$412 / $438 27%
– / – 29%	–	5000	–	$606 / $639 29%
– / – 33%	–	5500	–	– / – 33%
– / – 33%	–	6000	–	– / – 33%
– / – 33%	–	7000	–	– / – 33%