XAUT 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XAUT options expiring 27NOV26, 63 days out, with the forward at $4,332.00. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XAUT expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	–	–	0 / 0
3000	–	–	0 / 0
3500	$801.60 / $837.40	–	0 / 0
4000	$350.10 / $376.80	$31.80 / $39.60	0 / 0
4200	$208.60 / $228.20	$81.20 / $91.60	0 / 0
4400	$109.10 / $122.50	$175.10 / $189.40	0 / 0
4500	$76.00 / $88.20	$238.30 / $257.40	0 / 0
4600	$52.00 / $62.80	$310.50 / $335.40	0 / 0
5000	$10.70 / $17.70	$658.50 / $696.90	0 / 0
5500	–	–	0 / 0
6000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 34%	–	2000	–	— / — 36%
— / — 36%	–	3000	–	— / — 34%
$801.60 / $837.40 29%	–	3500	–	— / — 29%
$350.10 / $376.80 23%	–	4000	–	$31.80 / $39.60 23%
$208.60 / $228.20 21%	–	4200	–	$81.20 / $91.60 21%
$109.10 / $122.50 21%	–	4400	–	$175.10 / $189.40 21%
$76.00 / $88.20 22%	–	4500	–	$238.30 / $257.40 22%
$52.00 / $62.80 23%	–	4600	–	$310.50 / $335.40 22%
$10.70 / $17.70 25%	–	5000	–	$658.50 / $696.90 25%
— / — 29%	–	5500	–	— / — 29%
— / — 32%	–	6000	–	— / — 32%

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

XAUT 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
2000	–	–	0 / 0
3000	–	–	0 / 0
3500	$801.60 / $837.40	–	0 / 0
4000	$350.10 / $376.80	$31.80 / $39.60	0 / 0
4200	$208.60 / $228.20	$81.20 / $91.60	0 / 0
4400	$109.10 / $122.50	$175.10 / $189.40	0 / 0
4500	$76.00 / $88.20	$238.30 / $257.40	0 / 0
4600	$52.00 / $62.80	$310.50 / $335.40	0 / 0
5000	$10.70 / $17.70	$658.50 / $696.90	0 / 0
5500	–	–	0 / 0
6000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 34%	–	2000	–	— / — 36%
— / — 36%	–	3000	–	— / — 34%
$801.60 / $837.40 29%	–	3500	–	— / — 29%
$350.10 / $376.80 23%	–	4000	–	$31.80 / $39.60 23%
$208.60 / $228.20 21%	–	4200	–	$81.20 / $91.60 21%
$109.10 / $122.50 21%	–	4400	–	$175.10 / $189.40 21%
$76.00 / $88.20 22%	–	4500	–	$238.30 / $257.40 22%
$52.00 / $62.80 23%	–	4600	–	$310.50 / $335.40 22%
$10.70 / $17.70 25%	–	5000	–	$658.50 / $696.90 25%
— / — 29%	–	5500	–	— / — 29%
— / — 32%	–	6000	–	— / — 32%

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.