XAUT 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XAUT options expiring 23OCT26, 21 days out, with the forward at $4,192.40. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XAUT expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
3500	–	–	0 / 0
3800	$375.70 / $406.60	$3.90 / —	0 / 0
4000	$203.40 / $226.40	$17.80 / $25.00	0 / 0
4100	$129.30 / $144.00	$40.30 / $48.80	0 / 0
4200	$73.20 / $83.80	$81.60 / $90.60	0 / 0
4300	$36.20 / $45.90	$141.70 / $155.30	0 / 0
4400	$15.90 / $23.90	$215.10 / $239.20	0 / 0
4600	$4.30 / —	$393.10 / $422.70	0 / 0
4800	–	$590.80 / $616.90	0 / 0
5000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 29%	–	3500	–	— / — 29%
$375.70 / $406.60 26%	–	3800	–	$3.90 / — 26%
$203.40 / $226.40 23%	–	4000	–	$17.80 / $25.00 23%
$129.30 / $144.00 23%	–	4100	–	$40.30 / $48.80 22%
$73.20 / $83.80 22%	–	4200	–	$81.60 / $90.60 22%
$36.20 / $45.90 22%	–	4300	–	$141.70 / $155.30 22%
$15.90 / $23.90 22%	–	4400	–	$215.10 / $239.20 23%
$4.30 / — 24%	–	4600	–	$393.10 / $422.70 24%
— / — 24%	–	4800	–	$590.80 / $616.90 25%
— / — 25%	–	5000	–	— / — 26%

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

XAUT 23OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
3500	–	–	0 / 0
3800	$375.70 / $406.60	$3.90 / —	0 / 0
4000	$203.40 / $226.40	$17.80 / $25.00	0 / 0
4100	$129.30 / $144.00	$40.30 / $48.80	0 / 0
4200	$73.20 / $83.80	$81.60 / $90.60	0 / 0
4300	$36.20 / $45.90	$141.70 / $155.30	0 / 0
4400	$15.90 / $23.90	$215.10 / $239.20	0 / 0
4600	$4.30 / —	$393.10 / $422.70	0 / 0
4800	–	$590.80 / $616.90	0 / 0
5000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 29%	–	3500	–	— / — 29%
$375.70 / $406.60 26%	–	3800	–	$3.90 / — 26%
$203.40 / $226.40 23%	–	4000	–	$17.80 / $25.00 23%
$129.30 / $144.00 23%	–	4100	–	$40.30 / $48.80 22%
$73.20 / $83.80 22%	–	4200	–	$81.60 / $90.60 22%
$36.20 / $45.90 22%	–	4300	–	$141.70 / $155.30 22%
$15.90 / $23.90 22%	–	4400	–	$215.10 / $239.20 23%
$4.30 / — 24%	–	4600	–	$393.10 / $422.70 24%
— / — 24%	–	4800	–	$590.80 / $616.90 25%
— / — 25%	–	5000	–	— / — 26%

Page calculated 2 Oct, 08:50 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.