XAUT 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

XAUT options expiring 16OCT26, 21 days out, with the forward at $4,310.25. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 20.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All XAUT expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
4000	$307.30 / $326.40	$4.70 / $11.20	0 / 0
4100	$216.40 / $238.50	$14.10 / $21.10	0 / 0
4200	$140.10 / $155.50	$34.30 / $42.60	0 / 0
4300	$81.10 / $92.70	$72.10 / $81.20	0 / 0
4400	$41.70 / $51.70	$130.10 / $142.70	0 / 0
4500	$19.70 / $28.00	$201.10 / $224.90	0 / 0
4600	$8.60 / $15.10	$291.40 / $314.40	0 / 0
4800	–	$473.50 / $502.70	0 / 0
5000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$307.30 / $326.40 23%	–	4000	–	$4.70 / $11.20 23%
$216.40 / $238.50 22%	–	4100	–	$14.10 / $21.10 22%
$140.10 / $155.50 21%	–	4200	–	$34.30 / $42.60 21%
$81.10 / $92.70 21%	–	4300	–	$72.10 / $81.20 21%
$41.70 / $51.70 21%	–	4400	–	$130.10 / $142.70 21%
$19.70 / $28.00 22%	–	4500	–	$201.10 / $224.90 22%
$8.60 / $15.10 23%	–	4600	–	$291.40 / $314.40 23%
— / — 26%	–	4800	–	$473.50 / $502.70 26%
— / — 28%	–	5000	–	— / — 28%

Page calculated 25 Sept, 11:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

XAUT 16OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
4000	$307.30 / $326.40	$4.70 / $11.20	0 / 0
4100	$216.40 / $238.50	$14.10 / $21.10	0 / 0
4200	$140.10 / $155.50	$34.30 / $42.60	0 / 0
4300	$81.10 / $92.70	$72.10 / $81.20	0 / 0
4400	$41.70 / $51.70	$130.10 / $142.70	0 / 0
4500	$19.70 / $28.00	$201.10 / $224.90	0 / 0
4600	$8.60 / $15.10	$291.40 / $314.40	0 / 0
4800	–	$473.50 / $502.70	0 / 0
5000	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
$307.30 / $326.40 23%	–	4000	–	$4.70 / $11.20 23%
$216.40 / $238.50 22%	–	4100	–	$14.10 / $21.10 22%
$140.10 / $155.50 21%	–	4200	–	$34.30 / $42.60 21%
$81.10 / $92.70 21%	–	4300	–	$72.10 / $81.20 21%
$41.70 / $51.70 21%	–	4400	–	$130.10 / $142.70 21%
$19.70 / $28.00 22%	–	4500	–	$201.10 / $224.90 22%
$8.60 / $15.10 23%	–	4600	–	$291.40 / $314.40 23%
— / — 26%	–	4800	–	$473.50 / $502.70 26%
— / — 28%	–	5000	–	— / — 28%

Page calculated 25 Sept, 11:42 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.