VVV 9OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

VVV options expiring 9OCT26, 14 days out, with the forward at $31.58. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 109.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All VVV expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
20	–	–	0 / 0
22.5	–	–	0 / 0
24	–	–	0 / 0
25	–	–	0 / 0
26	–	–	0 / 0
27	–	–	0 / 0
27.5	–	–	0 / 0
28	–	–	0 / 0
29	–	–	0 / 0
30	–	–	0 / 0
31	–	–	0 / 0
32	–	–	0 / 0
32.5	–	–	0 / 0
33	–	–	0 / 0
34	–	–	0 / 0
35	–	–	0 / 0
37.5	–	–	0 / 0
40	–	–	0 / 0
45	–	–	0 / 0
50	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 199%	–	20	–	— / — 199%
— / — 176%	–	22.5	–	— / — 176%
— / — 162%	–	24	–	— / — 162%
— / — 152%	–	25	–	— / — 152%
— / — 142%	–	26	–	— / — 142%
— / — 133%	–	27	–	— / — 133%
— / — 128%	–	27.5	–	— / — 128%
— / — 123%	–	28	–	— / — 123%
— / — 113%	–	29	–	— / — 113%
— / — 106%	–	30	–	— / — 106%
— / — 105%	–	31	–	— / — 105%
— / — 110%	–	32	–	— / — 110%
— / — 112%	–	32.5	–	— / — 112%
— / — 115%	–	33	–	— / — 115%
— / — 121%	–	34	–	— / — 121%
— / — 126%	–	35	–	— / — 126%
— / — 138%	–	37.5	–	— / — 138%
— / — 149%	–	40	–	— / — 149%
— / — 167%	–	45	–	— / — 167%
— / — 182%	–	50	–	— / — 182%

Page calculated 25 Sept, 11:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

VVV 9OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
20	–	–	0 / 0
22.5	–	–	0 / 0
24	–	–	0 / 0
25	–	–	0 / 0
26	–	–	0 / 0
27	–	–	0 / 0
27.5	–	–	0 / 0
28	–	–	0 / 0
29	–	–	0 / 0
30	–	–	0 / 0
31	–	–	0 / 0
32	–	–	0 / 0
32.5	–	–	0 / 0
33	–	–	0 / 0
34	–	–	0 / 0
35	–	–	0 / 0
37.5	–	–	0 / 0
40	–	–	0 / 0
45	–	–	0 / 0
50	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 199%	–	20	–	— / — 199%
— / — 176%	–	22.5	–	— / — 176%
— / — 162%	–	24	–	— / — 162%
— / — 152%	–	25	–	— / — 152%
— / — 142%	–	26	–	— / — 142%
— / — 133%	–	27	–	— / — 133%
— / — 128%	–	27.5	–	— / — 128%
— / — 123%	–	28	–	— / — 123%
— / — 113%	–	29	–	— / — 113%
— / — 106%	–	30	–	— / — 106%
— / — 105%	–	31	–	— / — 105%
— / — 110%	–	32	–	— / — 110%
— / — 112%	–	32.5	–	— / — 112%
— / — 115%	–	33	–	— / — 115%
— / — 121%	–	34	–	— / — 121%
— / — 126%	–	35	–	— / — 126%
— / — 138%	–	37.5	–	— / — 138%
— / — 149%	–	40	–	— / — 149%
— / — 167%	–	45	–	— / — 167%
— / — 182%	–	50	–	— / — 182%

Page calculated 25 Sept, 11:41 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.