VVV 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

VVV options expiring 27NOV26, 63 days out, with the forward at $31.56. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 107.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All VVV expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
15	–	–	0 / 0
20	–	–	0 / 0
22.5	–	–	0 / 0
25	–	–	0 / 0
27.5	–	–	0 / 0
30	–	–	0 / 0
32.5	–	–	0 / 0
35	–	–	0 / 0
37.5	–	–	0 / 0
40	–	–	0 / 0
42.5	–	–	0 / 0
45	–	–	0 / 0
50	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 176%	–	15	–	— / — 176%
— / — 146%	–	20	–	— / — 146%
— / — 132%	–	22.5	–	— / — 132%
— / — 120%	–	25	–	— / — 120%
— / — 110%	–	27.5	–	— / — 110%
— / — 105%	–	30	–	— / — 105%
— / — 108%	–	32.5	–	— / — 108%
— / — 112%	–	35	–	— / — 112%
— / — 117%	–	37.5	–	— / — 117%
— / — 122%	–	40	–	— / — 122%
— / — 127%	–	42.5	–	— / — 127%
— / — 131%	–	45	–	— / — 131%
— / — 138%	–	50	–	— / — 138%

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

VVV 27NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
15	–	–	0 / 0
20	–	–	0 / 0
22.5	–	–	0 / 0
25	–	–	0 / 0
27.5	–	–	0 / 0
30	–	–	0 / 0
32.5	–	–	0 / 0
35	–	–	0 / 0
37.5	–	–	0 / 0
40	–	–	0 / 0
42.5	–	–	0 / 0
45	–	–	0 / 0
50	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
— / — 176%	–	15	–	— / — 176%
— / — 146%	–	20	–	— / — 146%
— / — 132%	–	22.5	–	— / — 132%
— / — 120%	–	25	–	— / — 120%
— / — 110%	–	27.5	–	— / — 110%
— / — 105%	–	30	–	— / — 105%
— / — 108%	–	32.5	–	— / — 108%
— / — 112%	–	35	–	— / — 112%
— / — 117%	–	37.5	–	— / — 117%
— / — 122%	–	40	–	— / — 122%
— / — 127%	–	42.5	–	— / — 127%
— / — 131%	–	45	–	— / — 131%
— / — 138%	–	50	–	— / — 138%

Page calculated 25 Sept, 11:43 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.