DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
VVV options expiring 16OCT26, 14 days out, with the forward at $29.82. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 98.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All VVV expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 20 | – | – | 0 / 0 |
| 22.5 | $7.47 / $8.11 | $0.300 / $0.640 | 0 / 0 |
| 25 | $5.31 / $6.03 | $0.610 / $1.09 | 0 / 0 |
| 26 | $4.50 / $5.25 | $0.790 / $1.34 | 0 / 0 |
| 27 | $3.78 / $4.54 | – | 0 / 0 |
| 27.5 | $3.43 / $4.19 | $1.19 / $1.81 | 0 / 0 |
| 28 | – | $1.35 / $1.99 | 0 / 0 |
| 29 | $2.54 / $3.27 | $1.75 / $2.40 | 0 / 0 |
| 30 | $2.07 / $2.75 | $2.26 / $2.91 | 0 / 0 |
| 31 | $1.69 / $2.33 | $2.87 / $3.55 | 0 / 0 |
| 32 | $1.42 / $2.07 | $3.56 / $4.28 | 0 / 0 |
| 32.5 | $1.30 / $1.95 | $3.94 / $4.68 | 0 / 0 |
| 33 | $1.20 / $1.84 | $4.33 / $5.08 | 0 / 0 |
| 34 | $1.04 / $1.66 | $5.16 / $5.92 | 0 / 0 |
| 35 | $0.910 / $1.49 | $6.00 / $6.76 | 0 / 0 |
| 37.5 | $0.670 / $1.19 | $8.23 / $8.97 | 0 / 0 |
| 40 | $0.530 / $0.980 | $10.55 / $11.28 | 0 / 0 |
| 45 | $0.340 / $0.720 | $15.34 / $16.06 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.