DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 9OCT26, 15 days out, with the forward at $0.33966. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.26 | – | – | 0 / 0 |
| 0.28 | – | – | 0 / 0 |
| 0.3 | – | — / $0.000650 | 0 / 0 |
| 0.31 | – | $0.000500 / $0.000600 | 0 / 0 |
| 0.32 | – | $0.00110 / $0.00120 | 0 / 0 |
| 0.325 | – | $0.00170 / $0.00180 | 0 / 0 |
| 0.33 | – | $0.00265 / $0.00275 | 0 / 0 |
| 0.335 | – | $0.00415 / $0.00425 | 0 / 0 |
| 0.34 | $0.00595 / $0.00605 | $0.00635 / $0.00645 | 0 / 0 |
| 0.345 | $0.00390 / $0.00400 | – | 0 / 0 |
| 0.35 | $0.00250 / $0.00260 | – | 0 / 0 |
| 0.355 | $0.00160 / $0.00170 | – | 0 / 0 |
| 0.36 | $0.00105 / $0.00115 | – | 0 / 0 |
| 0.37 | $0.000550 / $0.000650 | – | 0 / 0 |
| 0.38 | — / $0.000650 | – | 0 / 0 |
| 0.39 | — / $0.000550 | – | 0 / 0 |
| 0.4 | — / $0.000450 | – | 0 / 0 |
| 0.41 | – | – | 0 / 0 |
| 0.42 | – | – | 0 / 0 |
| 0.44 | – | – | 0 / 0 |
| 0.46 | – | – | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.