TRX 9NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 9NOV26, 2 days out, with the forward at $0.31929. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 24.7%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.29	$0.0289 / $0.0298	— / $0.000400	0 / 0
0.3	$0.0190 / $0.0198	— / $0.000450	0 / 0
0.305	$0.0140 / $0.0149	— / $0.000500	0 / 0
0.31	$0.00920 / $0.00995	— / $0.000400	0 / 0
0.315	$0.00485 / $0.00545	$0.000600 / $0.000950	0 / 0
0.32	$0.00175 / $0.00205	$0.00245 / $0.00295	0 / 0
0.325	$0.000500 / $0.000800	$0.00620 / $0.00675	0 / 0
0.33	— / $0.000400	$0.0106 / $0.0114	0 / 0
0.335	— / $0.000500	$0.0154 / $0.0163	0 / 0
0.34	— / $0.000450	$0.0204 / $0.0212	0 / 0
0.35	— / $0.000400	$0.0303 / $0.0312	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0289 / $0.0298 62%	0.29	— / $0.000400 62%	–
–	$0.0190 / $0.0198 46%	0.3	— / $0.000450 46%	–
–	$0.0140 / $0.0149 42%	0.305	— / $0.000500 42%	–
–	$0.00920 / $0.00995 29%	0.31	— / $0.000400 29%	–
–	$0.00485 / $0.00545 27%	0.315	$0.000600 / $0.000950 27%	–
–	$0.00175 / $0.00205 25%	0.32	$0.00245 / $0.00295 25%	–
–	$0.000500 / $0.000800 28%	0.325	$0.00620 / $0.00675 28%	–
–	— / $0.000400 32%	0.33	$0.0106 / $0.0114 32%	–
–	— / $0.000500 43%	0.335	$0.0154 / $0.0163 43%	–
–	— / $0.000450 47%	0.34	$0.0204 / $0.0212 47%	–
–	— / $0.000400 57%	0.35	$0.0303 / $0.0312 57%	–

Page calculated 7 Nov, 11:55 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.