Derive Live
TRX options expiring 8SEP26, 1 days out, with the forward at $0.34. Open interest is $0 in calls and $0 in puts, put/call 0.00, and max pain is $0.3. At-the-money implied volatility is 21.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Call OI | Derive call | Deribit call | Strike | Deribit put | Derive put | Put OI |
|---|---|---|---|---|---|---|
| 0 | – | – / – 48% | 0.3 | – / $0.00 48% | – | 0 |
| 0 | – | – / – 44% | 0.31 | – / $0.00 44% | – | 0 |
| 0 | – | – / – 44% | 0.315 | – / $0.00 44% | – | 0 |
| 0 | – | – / – 39% | 0.32 | – / $0.00 39% | – | 0 |
| 0 | – | – / – 36% | 0.324 | – / $0.00 36% | – | 0 |
| 0 | – | – / – 35% | 0.325 | – / $0.00 35% | – | 0 |
| 0 | – | – / – 34% | 0.326 | – / $0.00 34% | – | 0 |
| 0 | – | – / – 31% | 0.328 | $0.00 / $0.00 31% | – | 0 |
| 0 | – | – / – 27% | 0.33 | $0.00 / $0.00 27% | – | 0 |
| 0 | – | – / – 24% | 0.332 | $0.00 / $0.00 24% | – | 0 |
| 0 | – | $0.00 / $0.00 22% | 0.334 | $0.00 / $0.00 22% | – | 0 |
| 0 | – | $0.00 / $0.00 21% | 0.335 | $0.00 / $0.00 21% | – | 0 |
| 0 | – | $0.00 / $0.00 20% | 0.336 | $0.00 / $0.00 20% | – | 0 |
| 0 | – | $0.00 / $0.00 21% | 0.338 | $0.00 / $0.00 21% | – | 0 |
| 0 | – | $0.00 / $0.00 24% | 0.34 | $0.00 / $0.01 24% | – | 0 |
| 0 | – | $0.00 / $0.00 28% | 0.342 | – / – 28% | – | 0 |
| 0 | – | – / $0.00 30% | 0.344 | – / – 30% | – | 0 |
| 0 | – | – / $0.00 30% | 0.345 | – / – 30% | – | 0 |
| 0 | – | – / $0.00 30% | 0.346 | – / – 30% | – | 0 |
| 0 | – | – / $0.00 32% | 0.348 | – / – 32% | – | 0 |
| 0 | – | – / $0.00 35% | 0.35 | – / – 35% | – | 0 |
| 0 | – | – / $0.00 40% | 0.36 | – / – 40% | – | 0 |
| 0 | – | – / $0.00 43% | 0.37 | – / – 43% | – | 0 |