DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 8OCT26, 2 days out, with the forward at $0.33648. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 21.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.3 | $0.0360 / $0.0371 | — / $0.000100 | 0 / 0 |
| 0.31 | $0.0259 / $0.0271 | — / $0.000100 | 0 / 0 |
| 0.32 | $0.0161 / $0.0170 | $0.0000500 / $0.000200 | 0 / 0 |
| 0.325 | $0.0111 / $0.0122 | $0.000150 / $0.000200 | 0 / 0 |
| 0.33 | $0.00650 / $0.00710 | $0.000350 / $0.000450 | 0 / 0 |
| 0.335 | $0.00275 / $0.00310 | $0.00130 / $0.00155 | 0 / 0 |
| 0.34 | $0.000800 / $0.000950 | $0.00425 / $0.00470 | 0 / 0 |
| 0.345 | $0.000250 / $0.000350 | $0.00850 / $0.00920 | 0 / 0 |
| 0.35 | $0.000100 / $0.000250 | $0.0133 / $0.0143 | 0 / 0 |
| 0.355 | $0.0000500 / $0.000200 | $0.0182 / $0.0193 | 0 / 0 |
| 0.36 | $0.0000500 / $0.000200 | $0.0232 / $0.0241 | 0 / 0 |
| 0.37 | — / $0.000150 | $0.0331 / $0.0342 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.