TRX 8NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 8NOV26, 2 days out, with the forward at $0.31793. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 27.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.29	$0.0275 / $0.0283	— / $0.000450	0 / 0
0.3	$0.0178 / $0.0184	— / $0.000550	0 / 0
0.305	$0.0129 / $0.0135	— / $0.000400	0 / 0
0.31	$0.00840 / $0.00855	$0.000400 / $0.000700	0 / 0
0.315	$0.00415 / $0.00430	$0.00115 / $0.00145	0 / 0
0.32	$0.00130 / $0.00160	$0.00345 / $0.00380	0 / 0
0.325	$0.000350 / $0.000850	$0.00725 / $0.00780	0 / 0
0.33	$0.000150 / $0.000350	$0.0120 / $0.0126	0 / 0
0.335	— / $0.000450	$0.0169 / $0.0177	0 / 0
0.34	— / $0.000200	$0.0218 / $0.0227	0 / 0
0.35	— / $0.000400	$0.0318 / $0.0326	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0275 / $0.0283 62%	0.29	— / $0.000450 62%	–
–	$0.0178 / $0.0184 49%	0.3	— / $0.000550 49%	–
–	$0.0129 / $0.0135 42%	0.305	— / $0.000400 42%	–
–	$0.00840 / $0.00855 36%	0.31	$0.000400 / $0.000700 36%	–
–	$0.00415 / $0.00430 29%	0.315	$0.00115 / $0.00145 29%	–
–	$0.00130 / $0.00160 28%	0.32	$0.00345 / $0.00380 28%	–
–	$0.000350 / $0.000850 32%	0.325	$0.00725 / $0.00780 32%	–
–	$0.000150 / $0.000350 37%	0.33	$0.0120 / $0.0126 37%	–
–	— / $0.000450 46%	0.335	$0.0169 / $0.0177 46%	–
–	— / $0.000200 53%	0.34	$0.0218 / $0.0227 53%	–
–	— / $0.000400 61%	0.35	$0.0318 / $0.0326 61%	–

Page calculated 6 Nov, 15:23 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.