DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 7OCT26, 2 days out, with the forward at $0.33632. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.3%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.3 | $0.0356 / $0.0369 | — / $0.000100 | 0 / 0 |
| 0.31 | $0.0256 / $0.0269 | — / $0.000100 | 0 / 0 |
| 0.32 | $0.0157 / $0.0169 | $0.0000500 / $0.000200 | 0 / 0 |
| 0.325 | $0.0110 / $0.0120 | $0.000100 / $0.000300 | 0 / 0 |
| 0.33 | $0.00645 / $0.00695 | $0.000250 / $0.000550 | 0 / 0 |
| 0.335 | $0.00270 / $0.00300 | $0.00135 / $0.00170 | 0 / 0 |
| 0.34 | $0.000700 / $0.00105 | $0.00435 / $0.00485 | 0 / 0 |
| 0.345 | $0.000200 / $0.000400 | $0.00860 / $0.00950 | 0 / 0 |
| 0.35 | $0.000100 / $0.000400 | $0.0134 / $0.0146 | 0 / 0 |
| 0.36 | $0.0000500 / $0.000200 | $0.0233 / $0.0244 | 0 / 0 |
| 0.37 | — / $0.000150 | $0.0332 / $0.0343 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.