TRX 7NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 7NOV26, 2 days out, with the forward at $0.31845. Open interest is $3K in calls and $0 in puts, put/call 0.00, and max pain is $0.290. At-the-money implied volatility is 30.5%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.29	$0.0273 / $0.0299	— / $0.000700	0 / 0
0.3	$0.0179 / $0.0200	$0.000200 / $0.000600	0 / 0
0.305	$0.0133 / $0.0147	$0.000350 / $0.000750	0 / 0
0.31	$0.00890 / $0.00960	$0.000650 / $0.00105	0 / 0
0.315	$0.00485 / $0.00515	$0.00145 / $0.00180	0 / 0
0.32	$0.00185 / $0.00235	$0.00340 / $0.00395	10000 / 0
0.325	$0.000600 / $0.00110	$0.00710 / $0.00785	0 / 0
0.33	$0.000200 / $0.000650	$0.0114 / $0.0128	0 / 0
0.335	$0.000100 / $0.000450	$0.0158 / $0.0179	0 / 0
0.34	— / $0.000700	$0.0204 / $0.0231	0 / 0
0.35	— / $0.000600	$0.0303 / $0.0331	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put
0	–	$0.0273 / $0.0299 71%	0.29	— / $0.000700 71%	–
0	–	$0.0179 / $0.0200 56%	0.3	$0.000200 / $0.000600 56%	–
0	–	$0.0133 / $0.0147 48%	0.305	$0.000350 / $0.000750 48%	–
0	–	$0.00890 / $0.00960 40%	0.31	$0.000650 / $0.00105 40%	–
0	–	$0.00485 / $0.00515 33%	0.315	$0.00145 / $0.00180 33%	–
10000	–	$0.00185 / $0.00235 30%	0.32	$0.00340 / $0.00395 30%	–
0	–	$0.000600 / $0.00110 33%	0.325	$0.00710 / $0.00785 33%	–
0	–	$0.000200 / $0.000650 39%	0.33	$0.0114 / $0.0128 39%	–
0	–	$0.000100 / $0.000450 47%	0.335	$0.0158 / $0.0179 47%	–
0	–	— / $0.000700 52%	0.34	$0.0204 / $0.0231 52%	–
0	–	— / $0.000600 60%	0.35	$0.0303 / $0.0331 60%	–

Page calculated 5 Nov, 10:24 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.