DeriveDeribit
Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.
TRX options expiring 5OCT26, 2 days out, with the forward at $0.33652. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 20.1%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.
| Strike | Call bid / ask | Put bid / ask | OI c / p |
|---|---|---|---|
| 0.3 | $0.0357 / $0.0368 | — / $0.000100 | 0 / 0 |
| 0.31 | $0.0259 / $0.0268 | — / $0.000100 | 0 / 0 |
| 0.32 | $0.0158 / $0.0169 | — / $0.000150 | 0 / 0 |
| 0.325 | $0.0110 / $0.0119 | $0.0000500 / $0.000200 | 0 / 0 |
| 0.33 | $0.00640 / $0.00695 | $0.000250 / $0.000450 | 0 / 0 |
| 0.335 | $0.00250 / $0.00270 | $0.00120 / $0.00135 | 0 / 0 |
| 0.34 | $0.000500 / $0.000850 | $0.00415 / $0.00455 | 0 / 0 |
| 0.345 | $0.000150 / $0.000300 | $0.00850 / $0.00920 | 0 / 0 |
| 0.35 | $0.0000500 / $0.000250 | $0.0134 / $0.0143 | 0 / 0 |
| 0.355 | – | $0.0174 / $0.0200 | 0 / 0 |
| 0.36 | — / $0.000150 | $0.0233 / $0.0242 | 0 / 0 |
| 0.37 | — / $0.000100 | $0.0332 / $0.0342 | 0 / 0 |
Page calculated . Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.