TRX 5NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 5NOV26, 0 days out, with the forward at $0.31968. Open interest is $86K in calls and $64K in puts, put/call 0.74, and max pain is $0.320. At-the-money implied volatility is 34.8%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.29	$0.0294 / $0.0303	— / $0.000250	0 / 0
0.3	$0.0194 / $0.0203	— / $0.000500	0 / 0
0.305	$0.0144 / $0.0154	— / $0.000350	0 / 0
0.31	$0.00975 / $0.0105	$0.000150 / $0.000400	0 / 0
0.312	$0.00780 / $0.00830	$0.000250 / $0.000450	0 / 0
0.314	$0.00600 / $0.00640	$0.000300 / $0.000600	70000 / 0
0.315	$0.00500 / $0.00545	$0.000400 / $0.000700	100000 / 0
0.316	$0.00420 / $0.00450	$0.000500 / $0.000800	0 / 0
0.318	$0.00255 / $0.00285	$0.000900 / $0.00115	0 / 0
0.32	$0.00130 / $0.00160	$0.00165 / $0.00190	100000 / 0
0.322	$0.000600 / $0.000950	$0.00265 / $0.00320	0 / 0
0.324	$0.000250 / $0.000550	$0.00430 / $0.00490	0 / 0
0.325	$0.000150 / $0.000450	$0.00520 / $0.00580	0 / 100000
0.326	$0.000150 / $0.000400	$0.00630 / $0.00675	0 / 0
0.328	$0.000150 / $0.000500	$0.00805 / $0.00860	0 / 0
0.33	$0.000150 / $0.000450	$0.00995 / $0.0106	0 / 100000
0.332	— / $0.000400	$0.0119 / $0.0126	0 / 0
0.334	— / $0.000400	$0.0139 / $0.0148	0 / 0
0.335	— / $0.000400	$0.0149 / $0.0158	0 / 0
0.34	— / $0.000350	$0.0199 / $0.0208	0 / 0
0.35	— / $0.000150	$0.0299 / $0.0308	0 / 0

Call OI	Derive call	Deribit call	Strike	Deribit put	Derive put	Put OI
0	–	$0.0294 / $0.0303 71%	0.29	— / $0.000250 71%	–	0
0	–	$0.0194 / $0.0203 70%	0.3	— / $0.000500 70%	–	0
0	–	$0.0144 / $0.0154 70%	0.305	— / $0.000350 70%	–	0
0	–	$0.00975 / $0.0105 62%	0.31	$0.000150 / $0.000400 62%	–	0
0	–	$0.00780 / $0.00830 55%	0.312	$0.000250 / $0.000450 55%	–	0
70000	–	$0.00600 / $0.00640 48%	0.314	$0.000300 / $0.000600 48%	–	0
100000	–	$0.00500 / $0.00545 46%	0.315	$0.000400 / $0.000700 46%	–	0
0	–	$0.00420 / $0.00450 43%	0.316	$0.000500 / $0.000800 43%	–	0
0	–	$0.00255 / $0.00285 37%	0.318	$0.000900 / $0.00115 37%	–	0
100000	–	$0.00130 / $0.00160 35%	0.32	$0.00165 / $0.00190 35%	–	0
0	–	$0.000600 / $0.000950 36%	0.322	$0.00265 / $0.00320 36%	–	0
0	–	$0.000250 / $0.000550 38%	0.324	$0.00430 / $0.00490 38%	–	0
0	–	$0.000150 / $0.000450 40%	0.325	$0.00520 / $0.00580 40%	–	100000
0	–	$0.000150 / $0.000400 43%	0.326	$0.00630 / $0.00675 43%	–	0
0	–	$0.000150 / $0.000500 50%	0.328	$0.00805 / $0.00860 50%	–	0
0	–	$0.000150 / $0.000450 58%	0.33	$0.00995 / $0.0106 58%	–	100000
0	–	— / $0.000400 58%	0.332	$0.0119 / $0.0126 58%	–	0
0	–	— / $0.000400 58%	0.334	$0.0139 / $0.0148 58%	–	0
0	–	— / $0.000400 58%	0.335	$0.0149 / $0.0158 58%	–	0
0	–	— / $0.000350 58%	0.34	$0.0199 / $0.0208 58%	–	0
0	–	— / $0.000150 60%	0.35	$0.0299 / $0.0308 60%	–	0

Page calculated 4 Nov, 20:22 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.