TRX 4NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 4NOV26, 2 days out, with the forward at $0.31619. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 36.0%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.28	$0.0359 / $0.0368	$0.000150 / $0.000300	0 / 0
0.29	$0.0260 / $0.0268	$0.000250 / $0.000400	0 / 0
0.3	$0.0161 / $0.0170	$0.000400 / $0.000550	0 / 0
0.305	$0.0114 / $0.0122	$0.000550 / $0.000750	0 / 0
0.31	$0.00720 / $0.00745	$0.00120 / $0.00125	0 / 0
0.315	$0.00385 / $0.00390	$0.00265 / $0.00270	0 / 0
0.32	$0.00165 / $0.00170	$0.00570 / $0.00575	0 / 0
0.325	$0.000700 / $0.000750	$0.00970 / $0.0101	0 / 0
0.33	$0.000400 / $0.000450	$0.0141 / $0.0151	0 / 0
0.34	$0.000150 / $0.000400	$0.0237 / $0.0246	0 / 0
0.35	$0.0000500 / $0.000300	$0.0335 / $0.0344	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0359 / $0.0368 89%	0.28	$0.000150 / $0.000300 89%	–
–	$0.0260 / $0.0268 72%	0.29	$0.000250 / $0.000400 72%	–
–	$0.0161 / $0.0170 53%	0.3	$0.000400 / $0.000550 53%	–
–	$0.0114 / $0.0122 45%	0.305	$0.000550 / $0.000750 45%	–
–	$0.00720 / $0.00745 39%	0.31	$0.00120 / $0.00125 39%	–
–	$0.00385 / $0.00390 36%	0.315	$0.00265 / $0.00270 36%	–
–	$0.00165 / $0.00170 38%	0.32	$0.00570 / $0.00575 38%	–
–	$0.000700 / $0.000750 39%	0.325	$0.00970 / $0.0101 39%	–
–	$0.000400 / $0.000450 45%	0.33	$0.0141 / $0.0151 45%	–
–	$0.000150 / $0.000400 59%	0.34	$0.0237 / $0.0246 59%	–
–	$0.0000500 / $0.000300 65%	0.35	$0.0335 / $0.0344 65%	–

Page calculated 2 Nov, 10:29 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.