TRX 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 3OCT26, 2 days out, with the forward at $0.33637. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 22.2%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.32	–	–	0 / 0
0.325	–	–	0 / 0
0.33	–	–	0 / 0
0.335	–	–	0 / 0
0.34	–	–	0 / 0
0.345	–	–	0 / 0
0.35	–	–	0 / 0
0.355	–	–	0 / 0
0.36	–	–	0 / 0
0.37	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 55%	0.3	— / — 55%	–
–	— / — 55%	0.31	— / — 55%	–
–	— / — 37%	0.32	— / — 37%	–
–	— / — 31%	0.325	— / — 31%	–
–	— / — 24%	0.33	— / — 24%	–
–	— / — 22%	0.335	— / — 22%	–
–	— / — 22%	0.34	— / — 22%	–
–	— / — 26%	0.345	— / — 26%	–
–	— / — 32%	0.35	— / — 32%	–
–	— / — 39%	0.355	— / — 39%	–
–	— / — 47%	0.36	— / — 47%	–
–	— / — 56%	0.37	— / — 56%	–

Page calculated 1 Oct, 09:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.

TRX 3OCT26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

Chain

Strike	Call bid / ask	Put bid / ask	OI c / p
0.3	–	–	0 / 0
0.31	–	–	0 / 0
0.32	–	–	0 / 0
0.325	–	–	0 / 0
0.33	–	–	0 / 0
0.335	–	–	0 / 0
0.34	–	–	0 / 0
0.345	–	–	0 / 0
0.35	–	–	0 / 0
0.355	–	–	0 / 0
0.36	–	–	0 / 0
0.37	–	–	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	— / — 55%	0.3	— / — 55%	–
–	— / — 55%	0.31	— / — 55%	–
–	— / — 37%	0.32	— / — 37%	–
–	— / — 31%	0.325	— / — 31%	–
–	— / — 24%	0.33	— / — 24%	–
–	— / — 22%	0.335	— / — 22%	–
–	— / — 22%	0.34	— / — 22%	–
–	— / — 26%	0.345	— / — 26%	–
–	— / — 32%	0.35	— / — 32%	–
–	— / — 39%	0.355	— / — 39%	–
–	— / — 47%	0.36	— / — 47%	–
–	— / — 56%	0.37	— / — 56%	–

Page calculated 1 Oct, 09:37 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.