TRX 3NOV26 Options Chain

Bid and ask quotes in USD · open interest in contracts · strikes within 60% of the forward.

Expiry details

TRX options expiring 3NOV26, 2 days out, with the forward at $0.31018. Open interest is $0 in calls and $0 in puts, put/call —. At-the-money implied volatility is 40.6%. Where a strike is listed on both venues the cheaper ask and richer bid are visible side by side; the arb scanner flags any gap that exceeds fees. Strikes shown are within 60% of the forward. All TRX expiries.

Some venue quotes are unavailable. The chain may be incomplete.

Chain

Best bid / ask across Derive and Deribit; open interest in contracts, both venues. Wider screens show each venue and its IV.Derive bid / ask (IV) · Deribit bid / ask (IV) · open interest in contracts, both venues combined.

Strike	Call bid / ask	Put bid / ask	OI c / p
0.28	$0.0299 / $0.0308	$0.000200 / $0.000350	0 / 0
0.29	$0.0201 / $0.0209	$0.000400 / $0.000500	0 / 0
0.295	$0.0152 / $0.0161	$0.000550 / $0.000650	0 / 0
0.3	$0.0106 / $0.0113	$0.000900 / $0.00110	0 / 0
0.305	$0.00650 / $0.00700	$0.00175 / $0.00180	0 / 0
0.31	$0.00345 / $0.00360	$0.00350 / $0.00360	0 / 0
0.315	$0.00145 / $0.00175	$0.00645 / $0.00690	0 / 0
0.32	$0.000450 / $0.000700	$0.0103 / $0.0109	0 / 0
0.325	$0.000100 / $0.000300	$0.0149 / $0.0158	0 / 0
0.33	— / $0.000150	$0.0197 / $0.0206	0 / 0
0.34	— / $0.000100	$0.0295 / $0.0304	0 / 0

Derive call	Deribit call	Strike	Deribit put	Derive put
–	$0.0299 / $0.0308 81%	0.28	$0.000200 / $0.000350 81%	–
–	$0.0201 / $0.0209 65%	0.29	$0.000400 / $0.000500 65%	–
–	$0.0152 / $0.0161 57%	0.295	$0.000550 / $0.000650 57%	–
–	$0.0106 / $0.0113 49%	0.3	$0.000900 / $0.00110 49%	–
–	$0.00650 / $0.00700 44%	0.305	$0.00175 / $0.00180 44%	–
–	$0.00345 / $0.00360 41%	0.31	$0.00350 / $0.00360 41%	–
–	$0.00145 / $0.00175 39%	0.315	$0.00645 / $0.00690 39%	–
–	$0.000450 / $0.000700 39%	0.32	$0.0103 / $0.0109 39%	–
–	$0.000100 / $0.000300 39%	0.325	$0.0149 / $0.0158 39%	–
–	— / $0.000150 46%	0.33	$0.0197 / $0.0206 46%	–
–	— / $0.000100 58%	0.34	$0.0295 / $0.0304 58%	–

Page calculated 1 Nov, 10:27 UTC. Quotes and synced statistics may be older. Reload to check for updates; a cached page may appear while a newer snapshot is prepared.